Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,705.002,710.002,640.002,660.002,660.0030,027
2025-01-222,670.002,715.002,660.002,705.002,705.0034,410
2025-01-212,720.002,730.002,645.002,670.002,670.0056,077
2025-01-202,685.002,720.002,640.002,720.002,720.0046,556
2025-01-172,645.002,695.002,630.002,685.002,685.0053,156
2025-01-162,635.002,690.002,625.002,650.002,650.0032,712
2025-01-152,640.002,680.002,620.002,620.002,620.0034,531
2025-01-142,645.002,690.002,635.002,665.002,665.0014,599
2025-01-132,715.002,715.002,630.002,645.002,645.0054,112
2025-01-102,685.002,715.002,660.002,715.002,715.0023,467
2025-01-092,720.002,745.002,650.002,685.002,685.0043,274
2025-01-082,655.002,725.002,645.002,725.002,725.0071,589
2025-01-072,685.002,720.002,640.002,660.002,660.0048,447
2025-01-062,605.002,690.002,595.002,685.002,685.0048,377
2025-01-032,575.002,620.002,535.002,590.002,590.0045,103
2025-01-022,555.002,600.002,520.002,575.002,575.0054,652
2024-12-302,535.002,555.002,470.002,555.002,555.0022,919
2024-12-272,575.002,605.002,500.002,505.002,505.0073,095
2024-12-262,625.002,650.002,575.002,575.002,575.0035,826
2024-12-242,615.002,655.002,610.002,610.002,610.0017,896
2024-12-232,580.002,625.002,565.002,615.002,615.0029,724
2024-12-202,650.002,650.002,525.002,565.002,565.0039,476
2024-12-192,695.002,695.002,530.002,650.002,650.0027,369
2024-12-182,705.002,715.002,670.002,705.002,705.0018,305
2024-12-172,700.002,715.002,665.002,705.002,705.0034,471
2024-12-162,690.002,730.002,655.002,700.002,700.0025,947
2024-12-132,645.002,695.002,640.002,690.002,690.0031,752
2024-12-122,660.002,680.002,615.002,670.002,670.0027,538
2024-12-112,590.002,690.002,590.002,640.002,640.0037,696
2024-12-102,390.002,590.002,390.002,590.002,590.0060,649
2024-12-092,410.002,500.002,400.002,400.002,400.00128,682
2024-12-062,550.002,580.002,430.002,515.002,515.00131,053
2024-12-052,685.002,685.002,525.002,580.002,580.0072,216
2024-12-042,590.002,650.002,555.002,610.002,610.0083,034
2024-12-032,645.002,785.002,640.002,655.002,655.00149,495
2024-12-022,680.002,700.002,620.002,655.002,655.0080,222
2024-11-292,740.002,805.002,670.002,685.002,685.00127,273
2024-11-282,710.002,830.002,705.002,715.002,715.0088,127
2024-11-272,810.002,815.002,725.002,740.002,740.0069,193
2024-11-262,790.002,810.002,745.002,785.002,785.0075,999
2024-11-252,720.002,850.002,720.002,815.002,815.00116,999
2024-11-222,700.002,780.002,700.002,720.002,720.0039,871
2024-11-212,770.002,770.002,695.002,710.002,710.0058,150
2024-11-202,700.002,775.002,700.002,755.002,755.0044,951
2024-11-192,685.002,775.002,670.002,720.002,720.0093,235
2024-11-182,745.002,800.002,640.002,710.002,710.00117,886
2024-11-152,560.002,755.002,555.002,745.002,745.00117,621
2024-11-142,720.002,795.002,585.002,595.002,595.00145,583
2024-11-132,710.002,835.002,710.002,740.002,740.00125,609
2024-11-123,040.003,100.002,815.002,815.002,815.00380,998
2024-11-113,225.003,235.003,060.003,110.003,110.00231,963
2024-11-083,150.003,255.003,150.003,185.003,185.00179,698
2024-11-073,120.003,205.003,095.003,145.003,145.00241,871
2024-11-063,390.003,415.003,065.003,105.003,105.00604,829
2024-11-053,420.003,455.003,330.003,390.003,390.00270,351
2024-11-043,470.003,475.003,325.003,385.003,385.00339,921
2024-11-013,425.003,520.003,365.003,465.003,465.00882,813
2024-10-313,225.003,520.003,205.003,520.003,520.001,434,075
2024-10-303,290.003,360.003,225.003,225.003,225.00259,038
2024-10-293,330.003,430.003,275.003,290.003,290.00493,962
← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.