Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,330.003,430.003,275.003,290.003,290.00493,962
2024-10-283,260.003,335.003,235.003,330.003,330.00311,141
2024-10-253,205.003,275.003,145.003,275.003,275.00235,214
2024-10-243,300.003,300.003,200.003,210.003,210.00318,835
2024-10-233,170.003,455.003,145.003,350.003,350.001,389,399
2024-10-223,300.003,310.003,160.003,190.003,190.00530,337
2024-10-213,405.003,500.003,305.003,345.003,345.00945,721
2024-10-183,600.003,720.003,330.003,480.003,480.006,752,373
2024-10-173,315.003,675.003,250.003,350.003,350.005,579,640
2024-10-163,350.003,375.003,260.003,320.003,320.001,047,864
2024-10-153,035.003,680.003,015.003,410.003,410.0014,827,177
2024-10-142,975.003,050.002,975.003,015.003,015.0061,426
2024-10-112,975.003,030.002,965.003,005.003,005.0084,913
2024-10-103,025.003,060.002,985.003,000.003,000.00104,178
2024-10-083,025.003,160.003,020.003,020.003,020.00616,315
2024-10-072,915.003,350.002,915.003,175.003,175.002,382,258
2024-10-042,915.002,945.002,910.002,940.002,940.009,606
2024-10-022,890.002,980.002,890.002,940.002,940.0017,013
2024-09-302,960.002,990.002,905.002,955.002,955.0016,998
2024-09-272,970.003,005.002,955.002,955.002,955.0024,780
2024-09-262,920.003,010.002,920.002,995.002,995.0035,717
2024-09-252,940.002,960.002,900.002,905.002,905.0022,696
2024-09-242,905.002,955.002,895.002,925.002,925.0022,875
2024-09-232,930.002,975.002,925.002,930.002,930.0017,094
2024-09-202,925.002,980.002,895.002,920.002,920.0022,362
2024-09-192,925.002,955.002,865.002,935.002,935.0030,921
2024-09-132,935.002,970.002,930.002,955.002,955.0010,606
2024-09-122,845.002,975.002,840.002,960.002,960.0033,562
2024-09-112,745.002,890.002,745.002,840.002,840.0030,516
2024-09-102,890.002,945.002,840.002,840.002,840.0025,881
2024-09-092,890.002,925.002,825.002,920.002,920.0018,564
2024-09-062,915.002,940.002,890.002,920.002,920.0042,660
2024-09-052,935.003,015.002,880.002,940.002,940.0042,338
2024-09-042,975.003,015.002,930.002,935.002,935.0033,968
2024-09-033,010.003,070.003,010.003,070.003,070.0017,350
2024-09-023,010.003,050.002,970.003,010.003,010.0029,126
2024-08-302,940.003,010.002,940.003,010.003,010.0036,465
2024-08-292,915.002,955.002,860.002,940.002,940.0048,012
2024-08-282,975.002,990.002,915.002,960.002,960.0041,589
2024-08-273,185.003,380.002,955.002,960.002,960.00388,013
2024-08-263,010.003,035.002,970.002,995.002,995.0026,907
2024-08-232,940.003,035.002,940.003,025.003,025.0032,288
2024-08-223,030.003,060.002,900.003,020.003,020.0058,205
2024-08-213,025.003,065.002,995.003,030.003,030.0020,523
2024-08-203,060.003,090.003,005.003,030.003,030.0033,213
2024-08-193,000.003,090.002,960.003,025.003,025.0056,810
2024-08-163,245.003,245.002,970.002,980.002,980.00334,444
2024-08-142,820.002,875.002,810.002,855.002,855.0069,357
2024-08-132,755.002,800.002,720.002,790.002,790.0023,839
2024-08-122,700.002,805.002,700.002,780.002,780.0062,231
2024-08-092,670.002,740.002,670.002,725.002,725.0024,130
2024-08-082,640.002,645.002,535.002,640.002,640.0042,142
2024-08-072,530.002,690.002,530.002,640.002,640.0067,078
2024-08-062,465.002,900.002,465.002,585.002,585.00360,279
2024-08-052,975.003,000.002,455.002,575.002,575.00215,051
2024-08-023,130.003,130.002,985.002,985.002,985.0077,415
2024-08-013,115.003,165.003,080.003,130.003,130.0016,508
2024-07-313,035.003,105.003,035.003,095.003,095.0021,980
2024-07-303,040.003,120.003,025.003,035.003,035.0042,006
2024-07-293,005.003,070.003,005.003,070.003,070.0044,641
← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.