Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 7,740.00 | 7,930.00 | 7,730.00 | 7,860.00 | 7,644.52 | 7,806 |
| 2024-07-23 | 7,830.00 | 7,980.00 | 7,770.00 | 7,840.00 | 7,625.07 | 17,514 |
| 2024-07-22 | 8,030.00 | 8,080.00 | 7,850.00 | 7,860.00 | 7,644.52 | 14,548 |
| 2024-07-19 | 8,190.00 | 8,190.00 | 8,010.00 | 8,110.00 | 7,887.66 | 13,566 |
| 2024-07-18 | 8,040.00 | 8,120.00 | 8,000.00 | 8,100.00 | 7,877.94 | 5,470 |
| 2024-07-17 | 8,230.00 | 8,230.00 | 8,060.00 | 8,070.00 | 7,848.76 | 15,558 |
| 2024-07-16 | 8,190.00 | 8,230.00 | 8,150.00 | 8,190.00 | 7,965.47 | 6,456 |
| 2024-07-15 | 8,160.00 | 8,240.00 | 8,160.00 | 8,230.00 | 8,004.37 | 5,973 |
| 2024-07-12 | 8,190.00 | 8,300.00 | 8,150.00 | 8,200.00 | 7,975.20 | 19,629 |
| 2024-07-11 | 8,220.00 | 8,220.00 | 8,120.00 | 8,190.00 | 7,965.47 | 7,420 |
| 2024-07-10 | 8,160.00 | 8,230.00 | 8,080.00 | 8,190.00 | 7,965.47 | 13,495 |
| 2024-07-09 | 8,120.00 | 8,220.00 | 8,120.00 | 8,200.00 | 7,975.20 | 12,896 |
| 2024-07-08 | 8,280.00 | 8,280.00 | 8,150.00 | 8,160.00 | 7,936.29 | 6,770 |
| 2024-07-05 | 8,300.00 | 8,300.00 | 8,210.00 | 8,250.00 | 8,023.83 | 11,137 |
| 2024-07-04 | 8,200.00 | 8,290.00 | 8,120.00 | 8,290.00 | 8,062.73 | 10,942 |
| 2024-07-03 | 8,190.00 | 8,280.00 | 8,140.00 | 8,240.00 | 8,014.10 | 16,954 |
| 2024-07-02 | 8,170.00 | 8,250.00 | 8,130.00 | 8,240.00 | 8,014.10 | 18,401 |
| 2024-07-01 | 8,250.00 | 8,300.00 | 8,150.00 | 8,270.00 | 8,043.28 | 4,246 |
| 2024-06-28 | 8,170.00 | 8,280.00 | 8,140.00 | 8,230.00 | 8,004.37 | 21,075 |
| 2024-06-27 | 8,200.00 | 8,200.00 | 8,130.00 | 8,150.00 | 7,926.57 | 7,451 |
| 2024-06-26 | 8,150.00 | 8,250.00 | 8,070.00 | 8,180.00 | 7,955.74 | 6,798 |
| 2024-06-25 | 8,150.00 | 8,200.00 | 8,080.00 | 8,150.00 | 7,926.57 | 11,157 |
| 2024-06-24 | 8,230.00 | 8,230.00 | 8,100.00 | 8,150.00 | 7,926.57 | 10,110 |
| 2024-06-21 | 8,130.00 | 8,250.00 | 8,030.00 | 8,180.00 | 7,955.74 | 9,675 |
| 2024-06-20 | 8,100.00 | 8,170.00 | 8,080.00 | 8,170.00 | 7,946.02 | 6,908 |
| 2024-06-19 | 8,180.00 | 8,200.00 | 8,050.00 | 8,160.00 | 7,936.29 | 18,935 |
| 2024-06-18 | 8,250.00 | 8,250.00 | 8,160.00 | 8,180.00 | 7,955.74 | 11,017 |
| 2024-06-17 | 8,270.00 | 8,270.00 | 8,180.00 | 8,250.00 | 8,023.83 | 15,770 |
| 2024-06-14 | 8,270.00 | 8,380.00 | 8,210.00 | 8,250.00 | 8,023.83 | 13,711 |
| 2024-06-13 | 8,470.00 | 8,470.00 | 8,160.00 | 8,280.00 | 8,053.00 | 56,829 |
| 2024-06-12 | 8,410.00 | 8,490.00 | 8,370.00 | 8,400.00 | 8,169.71 | 17,217 |
| 2024-06-11 | 8,410.00 | 8,550.00 | 8,370.00 | 8,430.00 | 8,198.89 | 9,499 |
| 2024-06-10 | 8,450.00 | 8,470.00 | 8,370.00 | 8,440.00 | 8,208.62 | 4,671 |
| 2024-06-07 | 8,450.00 | 8,480.00 | 8,390.00 | 8,430.00 | 8,198.89 | 8,773 |
| 2024-06-05 | 8,360.00 | 8,490.00 | 8,340.00 | 8,430.00 | 8,198.89 | 10,107 |
| 2024-06-04 | 8,580.00 | 8,750.00 | 8,310.00 | 8,360.00 | 8,130.81 | 27,172 |
| 2024-06-03 | 8,570.00 | 8,710.00 | 8,500.00 | 8,610.00 | 8,373.96 | 13,982 |
| 2024-05-31 | 8,650.00 | 8,740.00 | 8,500.00 | 8,570.00 | 8,335.05 | 18,680 |
| 2024-05-30 | 8,880.00 | 8,880.00 | 8,600.00 | 8,640.00 | 8,403.13 | 18,680 |
| 2024-05-29 | 8,970.00 | 8,970.00 | 8,800.00 | 8,950.00 | 8,704.64 | 28,398 |
| 2024-05-28 | 8,630.00 | 9,050.00 | 8,630.00 | 8,990.00 | 8,743.54 | 53,138 |
| 2024-05-27 | 8,680.00 | 8,780.00 | 8,570.00 | 8,650.00 | 8,412.86 | 14,443 |
| 2024-05-24 | 8,710.00 | 8,820.00 | 8,590.00 | 8,640.00 | 8,403.13 | 18,605 |
| 2024-05-23 | 8,640.00 | 8,770.00 | 8,410.00 | 8,720.00 | 8,480.94 | 29,799 |
| 2024-05-22 | 8,580.00 | 8,670.00 | 8,580.00 | 8,610.00 | 8,373.96 | 22,562 |
| 2024-05-21 | 8,670.00 | 8,760.00 | 8,570.00 | 8,700.00 | 8,461.49 | 22,074 |
| 2024-05-20 | 8,800.00 | 8,800.00 | 8,650.00 | 8,770.00 | 8,529.57 | 25,579 |
| 2024-05-17 | 8,970.00 | 8,970.00 | 8,720.00 | 8,830.00 | 8,587.93 | 14,637 |
| 2024-05-16 | 8,800.00 | 8,920.00 | 8,770.00 | 8,910.00 | 8,665.73 | 21,772 |
| 2024-05-14 | 8,720.00 | 8,930.00 | 8,720.00 | 8,840.00 | 8,597.65 | 21,692 |
| 2024-05-13 | 8,840.00 | 8,990.00 | 8,720.00 | 8,830.00 | 8,587.93 | 15,223 |
| 2024-05-10 | 8,940.00 | 8,960.00 | 8,840.00 | 8,910.00 | 8,665.73 | 12,204 |
| 2024-05-09 | 8,930.00 | 8,960.00 | 8,750.00 | 8,920.00 | 8,675.46 | 18,886 |
| 2024-05-08 | 8,990.00 | 9,050.00 | 8,910.00 | 8,930.00 | 8,685.18 | 22,982 |
| 2024-05-07 | 9,100.00 | 9,100.00 | 8,920.00 | 9,000.00 | 8,753.26 | 21,066 |
| 2024-05-03 | 9,050.00 | 9,180.00 | 8,900.00 | 9,060.00 | 8,811.62 | 16,684 |
| 2024-05-02 | 8,800.00 | 9,370.00 | 8,800.00 | 9,050.00 | 8,801.89 | 109,034 |
| 2024-04-30 | 8,830.00 | 8,870.00 | 8,700.00 | 8,830.00 | 8,587.93 | 29,905 |
| 2024-04-29 | 8,880.00 | 8,950.00 | 8,750.00 | 8,830.00 | 8,587.93 | 50,365 |
| 2024-04-26 | 8,570.00 | 8,860.00 | 8,460.00 | 8,750.00 | 8,510.12 | 97,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.