Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,300.00 | 14,160.00 | 13,300.00 | 13,710.00 | 13,710.00 | 187,475 |
| 2026-10-15 | 13,500.00 | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 | 247,126 |
| 2026-10-14 | 14,410.00 | 14,620.00 | 14,200.00 | 14,270.00 | 14,270.00 | 210,113 |
| 2026-10-13 | 13,790.00 | 14,890.00 | 13,350.00 | 14,710.00 | 14,710.00 | 1,594,411 |
| 2026-10-12 | 13,490.00 | 14,850.00 | 13,230.00 | 14,430.00 | 14,430.00 | 3,269,311 |
| 2026-10-08 | 14,330.00 | 14,980.00 | 13,070.00 | 13,840.00 | 13,840.00 | 4,474,966 |
| 2026-10-07 | 11,710.00 | 12,150.00 | 11,520.00 | 11,990.00 | 11,990.00 | 2,812,021 |
| 2026-10-06 | 11,140.00 | 11,790.00 | 10,900.00 | 11,720.00 | 11,720.00 | 153,801 |
| 2026-10-02 | 10,600.00 | 11,050.00 | 10,500.00 | 11,050.00 | 11,050.00 | 88,166 |
| 2026-10-01 | 10,480.00 | 10,680.00 | 10,230.00 | 10,570.00 | 10,570.00 | 54,855 |
| 2026-09-30 | 10,470.00 | 10,790.00 | 10,170.00 | 10,500.00 | 10,500.00 | 221,825 |
| 2026-09-29 | 9,420.00 | 9,780.00 | 9,420.00 | 9,690.00 | 9,690.00 | 50,970 |
| 2026-09-28 | 9,410.00 | 9,440.00 | 9,170.00 | 9,420.00 | 9,420.00 | 14,370 |
| 2026-09-23 | 9,360.00 | 9,450.00 | 9,160.00 | 9,420.00 | 9,420.00 | 41,940 |
| 2026-09-22 | 9,320.00 | 9,400.00 | 9,170.00 | 9,250.00 | 9,250.00 | 35,338 |
| 2026-09-21 | 9,230.00 | 9,300.00 | 9,010.00 | 9,230.00 | 9,230.00 | 23,970 |
| 2026-09-18 | 9,230.00 | 9,300.00 | 9,080.00 | 9,240.00 | 9,240.00 | 19,994 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.