Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,300.00 | 14,160.00 | 13,300.00 | 13,710.00 | 13,710.00 | 187,475 |
| 2026-10-15 | 13,500.00 | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 | 247,126 |
| 2026-10-14 | 14,410.00 | 14,620.00 | 14,200.00 | 14,270.00 | 14,270.00 | 210,113 |
| 2026-10-13 | 13,790.00 | 14,890.00 | 13,350.00 | 14,710.00 | 14,710.00 | 1,594,411 |
| 2026-10-12 | 13,490.00 | 14,850.00 | 13,230.00 | 14,430.00 | 14,430.00 | 3,269,311 |
| 2026-10-08 | 14,330.00 | 14,980.00 | 13,070.00 | 13,840.00 | 13,840.00 | 4,474,966 |
| 2026-10-07 | 11,710.00 | 12,150.00 | 11,520.00 | 11,990.00 | 11,990.00 | 2,812,021 |
| 2026-10-06 | 11,140.00 | 11,790.00 | 10,900.00 | 11,720.00 | 11,720.00 | 153,801 |
| 2026-10-02 | 10,600.00 | 11,050.00 | 10,500.00 | 11,050.00 | 11,050.00 | 88,166 |
| 2026-10-01 | 10,480.00 | 10,680.00 | 10,230.00 | 10,570.00 | 10,570.00 | 54,855 |
| 2026-09-30 | 10,470.00 | 10,790.00 | 10,170.00 | 10,500.00 | 10,500.00 | 221,825 |
| 2026-09-29 | 9,420.00 | 9,780.00 | 9,420.00 | 9,690.00 | 9,690.00 | 50,970 |
| 2026-09-28 | 9,410.00 | 9,440.00 | 9,170.00 | 9,420.00 | 9,420.00 | 14,370 |
| 2026-09-23 | 9,360.00 | 9,450.00 | 9,160.00 | 9,420.00 | 9,420.00 | 41,940 |
| 2026-09-22 | 9,320.00 | 9,400.00 | 9,170.00 | 9,250.00 | 9,250.00 | 35,338 |
| 2026-09-21 | 9,230.00 | 9,300.00 | 9,010.00 | 9,230.00 | 9,230.00 | 23,970 |
| 2026-09-18 | 9,230.00 | 9,300.00 | 9,080.00 | 9,240.00 | 9,240.00 | 19,994 |
| 2026-09-17 | 9,170.00 | 9,300.00 | 9,050.00 | 9,200.00 | 9,200.00 | 11,448 |
| 2026-09-16 | 9,140.00 | 9,290.00 | 8,950.00 | 9,290.00 | 9,290.00 | 24,621 |
| 2026-09-15 | 9,100.00 | 9,280.00 | 9,010.00 | 9,190.00 | 9,190.00 | 41,553 |
| 2026-09-14 | 9,060.00 | 9,290.00 | 8,830.00 | 9,100.00 | 9,100.00 | 33,562 |
| 2026-09-11 | 9,000.00 | 9,090.00 | 8,810.00 | 9,070.00 | 9,070.00 | 26,625 |
| 2026-09-10 | 8,980.00 | 9,300.00 | 8,630.00 | 9,040.00 | 9,040.00 | 112,520 |
| 2026-09-09 | 8,720.00 | 8,970.00 | 8,640.00 | 8,970.00 | 8,970.00 | 54,574 |
| 2026-09-08 | 8,660.00 | 8,940.00 | 8,600.00 | 8,620.00 | 8,620.00 | 42,951 |
| 2026-09-07 | 8,860.00 | 9,000.00 | 8,690.00 | 8,720.00 | 8,720.00 | 6,649 |
| 2026-09-04 | 8,730.00 | 8,970.00 | 8,520.00 | 8,840.00 | 8,840.00 | 50,825 |
| 2026-09-03 | 9,040.00 | 9,050.00 | 8,590.00 | 8,730.00 | 8,730.00 | 4,642 |
| 2026-09-02 | 9,020.00 | 9,180.00 | 8,720.00 | 8,870.00 | 8,870.00 | 9,533 |
| 2026-09-01 | 9,030.00 | 9,210.00 | 8,750.00 | 9,120.00 | 9,120.00 | 28,193 |
| 2026-08-31 | 8,900.00 | 9,050.00 | 8,640.00 | 9,010.00 | 9,010.00 | 31,644 |
| 2026-08-28 | 9,010.00 | 9,130.00 | 8,820.00 | 9,000.00 | 9,000.00 | 25,079 |
| 2026-08-27 | 8,960.00 | 9,170.00 | 8,730.00 | 9,040.00 | 9,040.00 | 58,614 |
| 2026-08-26 | 8,900.00 | 9,070.00 | 8,670.00 | 8,990.00 | 8,990.00 | 22,145 |
| 2026-08-25 | 8,510.00 | 8,970.00 | 8,200.00 | 8,970.00 | 8,970.00 | 18,477 |
| 2026-08-24 | 8,590.00 | 8,650.00 | 8,330.00 | 8,600.00 | 8,600.00 | 30,047 |
| 2026-08-21 | 8,500.00 | 8,500.00 | 8,120.00 | 8,500.00 | 8,500.00 | 55,441 |
| 2026-08-20 | 8,590.00 | 8,650.00 | 8,170.00 | 8,600.00 | 8,600.00 | 42,959 |
| 2026-08-19 | 8,780.00 | 8,780.00 | 8,230.00 | 8,460.00 | 8,460.00 | 35,261 |
| 2026-08-18 | 9,110.00 | 9,300.00 | 8,620.00 | 8,780.00 | 8,780.00 | 35,787 |
| 2026-08-14 | 9,090.00 | 9,150.00 | 8,640.00 | 9,150.00 | 9,150.00 | 39,147 |
| 2026-08-13 | 9,030.00 | 9,090.00 | 8,660.00 | 8,950.00 | 8,950.00 | 17,369 |
| 2026-08-12 | 9,080.00 | 9,180.00 | 8,800.00 | 9,050.00 | 9,050.00 | 36,122 |
| 2026-08-11 | 8,660.00 | 9,120.00 | 8,660.00 | 9,080.00 | 9,080.00 | 25,884 |
| 2026-08-10 | 8,790.00 | 8,920.00 | 8,500.00 | 8,850.00 | 8,850.00 | 47,349 |
| 2026-08-07 | 8,750.00 | 8,810.00 | 8,350.00 | 8,700.00 | 8,700.00 | 19,188 |
| 2026-08-06 | 8,620.00 | 8,700.00 | 8,350.00 | 8,550.00 | 8,550.00 | 49,791 |
| 2026-08-05 | 8,270.00 | 8,690.00 | 8,270.00 | 8,620.00 | 8,620.00 | 25,203 |
| 2026-08-04 | 8,200.00 | 8,400.00 | 7,910.00 | 8,300.00 | 8,300.00 | 55,195 |
| 2026-08-03 | 7,800.00 | 8,250.00 | 7,570.00 | 8,200.00 | 8,200.00 | 28,269 |
| 2026-07-31 | 7,210.00 | 7,750.00 | 7,170.00 | 7,750.00 | 7,750.00 | 30,834 |
| 2026-07-30 | 6,500.00 | 7,150.00 | 6,500.00 | 6,980.00 | 6,980.00 | 19,416 |
| 2026-07-29 | 7,330.00 | 7,500.00 | 6,550.00 | 6,780.00 | 6,780.00 | 80,172 |
| 2026-07-28 | 7,950.00 | 7,950.00 | 7,140.00 | 7,280.00 | 7,280.00 | 83,376 |
| 2026-07-27 | 8,070.00 | 8,150.00 | 7,810.00 | 8,050.00 | 8,050.00 | 29,013 |
| 2026-07-24 | 8,450.00 | 8,450.00 | 7,820.00 | 8,060.00 | 8,060.00 | 10,614 |
| 2026-07-23 | 7,900.00 | 8,290.00 | 7,860.00 | 8,290.00 | 8,290.00 | 27,235 |
| 2026-07-22 | 8,240.00 | 8,290.00 | 7,850.00 | 7,860.00 | 7,860.00 | 21,713 |
| 2026-07-21 | 8,100.00 | 8,100.00 | 7,670.00 | 8,070.00 | 8,070.00 | 31,072 |
| 2026-07-20 | 8,590.00 | 8,590.00 | 7,730.00 | 8,100.00 | 8,100.00 | 33,891 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.