Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8,510.00 | 8,590.00 | 8,470.00 | 8,540.00 | 8,305.88 | 15,476 |
| 2024-04-24 | 8,510.00 | 8,710.00 | 8,430.00 | 8,490.00 | 8,257.25 | 44,963 |
| 2024-04-23 | 8,310.00 | 8,650.00 | 8,310.00 | 8,500.00 | 8,266.97 | 40,253 |
| 2024-04-22 | 8,300.00 | 8,460.00 | 8,190.00 | 8,310.00 | 8,082.18 | 16,394 |
| 2024-04-19 | 8,540.00 | 8,650.00 | 8,150.00 | 8,380.00 | 8,150.26 | 62,389 |
| 2024-04-18 | 8,660.00 | 8,660.00 | 8,410.00 | 8,540.00 | 8,305.88 | 35,765 |
| 2024-04-17 | 8,650.00 | 8,730.00 | 8,500.00 | 8,650.00 | 8,412.86 | 55,995 |
| 2024-04-16 | 8,560.00 | 8,650.00 | 8,300.00 | 8,600.00 | 8,364.23 | 68,728 |
| 2024-04-15 | 8,320.00 | 8,740.00 | 8,320.00 | 8,610.00 | 8,373.96 | 69,004 |
| 2024-04-12 | 8,450.00 | 8,670.00 | 8,370.00 | 8,520.00 | 8,286.42 | 49,475 |
| 2024-04-11 | 8,300.00 | 8,500.00 | 8,110.00 | 8,450.00 | 8,218.34 | 38,047 |
| 2024-04-09 | 8,550.00 | 8,690.00 | 8,170.00 | 8,300.00 | 8,072.46 | 98,279 |
| 2024-04-08 | 8,500.00 | 8,720.00 | 8,400.00 | 8,630.00 | 8,393.41 | 129,012 |
| 2024-04-05 | 8,420.00 | 9,400.00 | 8,000.00 | 8,400.00 | 8,169.71 | 921,687 |
| 2024-04-04 | 8,210.00 | 8,940.00 | 8,210.00 | 8,370.00 | 8,140.54 | 373,091 |
| 2024-04-03 | 8,170.00 | 8,230.00 | 8,130.00 | 8,230.00 | 8,004.37 | 21,376 |
| 2024-04-02 | 8,110.00 | 8,200.00 | 8,100.00 | 8,190.00 | 7,965.47 | 8,683 |
| 2024-04-01 | 8,090.00 | 8,260.00 | 8,060.00 | 8,190.00 | 7,965.47 | 11,522 |
| 2024-03-29 | 8,020.00 | 8,090.00 | 8,020.00 | 8,070.00 | 7,848.76 | 12,384 |
| 2024-03-28 | 8,080.00 | 8,080.00 | 7,980.00 | 8,070.00 | 7,848.76 | 19,077 |
| 2024-03-27 | 8,080.00 | 8,100.00 | 8,040.00 | 8,080.00 | 7,858.49 | 5,055 |
| 2024-03-26 | 8,020.00 | 8,120.00 | 8,010.00 | 8,120.00 | 7,897.39 | 12,716 |
| 2024-03-25 | 8,160.00 | 8,160.00 | 8,080.00 | 8,090.00 | 7,868.21 | 8,135 |
| 2024-03-22 | 8,090.00 | 8,190.00 | 8,080.00 | 8,140.00 | 7,916.84 | 8,984 |
| 2024-03-21 | 8,140.00 | 8,200.00 | 8,080.00 | 8,120.00 | 7,897.39 | 13,130 |
| 2024-03-20 | 8,120.00 | 8,120.00 | 8,030.00 | 8,080.00 | 7,858.49 | 12,843 |
| 2024-03-19 | 8,120.00 | 8,140.00 | 8,030.00 | 8,120.00 | 7,897.39 | 11,879 |
| 2024-03-18 | 8,120.00 | 8,180.00 | 8,090.00 | 8,180.00 | 7,955.74 | 19,812 |
| 2024-03-15 | 8,180.00 | 8,200.00 | 8,120.00 | 8,180.00 | 7,955.74 | 6,850 |
| 2024-03-14 | 8,170.00 | 8,280.00 | 8,100.00 | 8,250.00 | 8,023.83 | 20,538 |
| 2024-03-13 | 8,210.00 | 8,250.00 | 8,150.00 | 8,210.00 | 7,984.92 | 13,432 |
| 2024-03-12 | 8,200.00 | 8,250.00 | 8,190.00 | 8,210.00 | 7,984.92 | 8,901 |
| 2024-03-11 | 8,450.00 | 8,450.00 | 8,220.00 | 8,280.00 | 8,053.00 | 14,569 |
| 2024-03-08 | 8,500.00 | 8,590.00 | 8,360.00 | 8,450.00 | 8,218.34 | 31,334 |
| 2024-03-07 | 8,060.00 | 8,470.00 | 8,010.00 | 8,470.00 | 8,237.79 | 45,693 |
| 2024-03-06 | 8,050.00 | 8,110.00 | 8,020.00 | 8,110.00 | 7,887.66 | 9,551 |
| 2024-03-05 | 8,150.00 | 8,150.00 | 8,050.00 | 8,080.00 | 7,858.49 | 16,812 |
| 2024-03-04 | 8,150.00 | 8,270.00 | 8,110.00 | 8,200.00 | 7,975.20 | 7,299 |
| 2024-02-29 | 8,200.00 | 8,210.00 | 8,110.00 | 8,160.00 | 7,936.29 | 31,148 |
| 2024-02-28 | 8,250.00 | 8,430.00 | 8,200.00 | 8,250.00 | 8,023.83 | 15,686 |
| 2024-02-27 | 8,530.00 | 8,530.00 | 8,170.00 | 8,300.00 | 8,072.46 | 36,958 |
| 2024-02-26 | 8,450.00 | 8,890.00 | 8,400.00 | 8,530.00 | 8,296.15 | 76,839 |
| 2024-02-23 | 8,260.00 | 8,500.00 | 8,250.00 | 8,470.00 | 8,237.79 | 35,540 |
| 2024-02-22 | 8,210.00 | 8,330.00 | 8,210.00 | 8,250.00 | 8,023.83 | 24,895 |
| 2024-02-21 | 8,210.00 | 8,230.00 | 8,150.00 | 8,210.00 | 7,984.92 | 12,112 |
| 2024-02-20 | 8,250.00 | 8,320.00 | 8,190.00 | 8,190.00 | 7,965.47 | 18,262 |
| 2024-02-19 | 8,240.00 | 8,390.00 | 8,240.00 | 8,280.00 | 8,053.00 | 14,443 |
| 2024-02-16 | 8,340.00 | 8,400.00 | 8,230.00 | 8,320.00 | 8,091.91 | 13,228 |
| 2024-02-15 | 8,350.00 | 8,440.00 | 8,330.00 | 8,360.00 | 8,130.81 | 11,456 |
| 2024-02-14 | 8,290.00 | 8,460.00 | 8,290.00 | 8,360.00 | 8,130.81 | 14,372 |
| 2024-02-13 | 8,320.00 | 8,470.00 | 8,320.00 | 8,440.00 | 8,208.62 | 15,680 |
| 2024-02-08 | 8,320.00 | 8,460.00 | 8,290.00 | 8,320.00 | 8,091.91 | 17,189 |
| 2024-02-07 | 8,400.00 | 8,420.00 | 8,300.00 | 8,390.00 | 8,159.99 | 6,186 |
| 2024-02-06 | 8,300.00 | 8,430.00 | 8,150.00 | 8,430.00 | 8,198.89 | 10,581 |
| 2024-02-05 | 8,380.00 | 8,380.00 | 8,210.00 | 8,300.00 | 8,072.46 | 16,944 |
| 2024-02-02 | 8,170.00 | 8,300.00 | 8,170.00 | 8,220.00 | 7,994.65 | 20,753 |
| 2024-02-01 | 8,240.00 | 8,250.00 | 8,090.00 | 8,190.00 | 7,965.47 | 26,072 |
| 2024-01-31 | 8,400.00 | 8,400.00 | 8,190.00 | 8,250.00 | 8,023.83 | 34,808 |
| 2024-01-30 | 8,380.00 | 8,500.00 | 8,290.00 | 8,440.00 | 8,208.62 | 14,698 |
| 2024-01-29 | 8,540.00 | 8,640.00 | 8,340.00 | 8,400.00 | 8,169.71 | 22,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.