Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 8,570.00 | 8,690.00 | 8,520.00 | 8,600.00 | 8,364.23 | 14,080 |
| 2024-01-25 | 8,500.00 | 8,650.00 | 8,500.00 | 8,620.00 | 8,383.68 | 22,454 |
| 2024-01-24 | 8,580.00 | 8,680.00 | 8,440.00 | 8,580.00 | 8,344.78 | 10,341 |
| 2024-01-23 | 8,400.00 | 8,650.00 | 8,350.00 | 8,610.00 | 8,373.96 | 18,651 |
| 2024-01-22 | 8,400.00 | 8,490.00 | 8,390.00 | 8,470.00 | 8,237.79 | 15,543 |
| 2024-01-19 | 8,200.00 | 8,490.00 | 8,200.00 | 8,390.00 | 8,159.99 | 13,800 |
| 2024-01-18 | 8,190.00 | 8,330.00 | 8,130.00 | 8,200.00 | 7,975.20 | 24,740 |
| 2024-01-17 | 8,450.00 | 8,550.00 | 8,170.00 | 8,230.00 | 8,004.37 | 30,063 |
| 2024-01-16 | 8,630.00 | 8,660.00 | 8,170.00 | 8,450.00 | 8,218.34 | 45,017 |
| 2024-01-15 | 8,700.00 | 8,750.00 | 8,610.00 | 8,700.00 | 8,461.49 | 12,810 |
| 2024-01-12 | 9,010.00 | 9,090.00 | 8,700.00 | 8,730.00 | 8,490.67 | 54,809 |
| 2024-01-11 | 8,940.00 | 9,270.00 | 8,910.00 | 9,090.00 | 8,840.80 | 59,958 |
| 2024-01-10 | 9,180.00 | 9,180.00 | 8,920.00 | 8,930.00 | 8,685.18 | 25,736 |
| 2024-01-09 | 9,120.00 | 9,230.00 | 9,070.00 | 9,180.00 | 8,928.33 | 18,634 |
| 2024-01-08 | 9,130.00 | 9,200.00 | 8,980.00 | 9,180.00 | 8,928.33 | 31,612 |
| 2024-01-05 | 9,090.00 | 9,240.00 | 9,010.00 | 9,130.00 | 8,879.70 | 42,992 |
| 2024-01-04 | 9,100.00 | 9,530.00 | 9,040.00 | 9,150.00 | 8,899.15 | 124,007 |
| 2024-01-03 | 9,070.00 | 9,110.00 | 8,940.00 | 9,100.00 | 8,850.52 | 34,926 |
| 2024-01-02 | 8,840.00 | 9,260.00 | 8,760.00 | 9,070.00 | 8,821.35 | 82,636 |
| 2023-12-28 | 8,880.00 | 8,880.00 | 8,750.00 | 8,840.00 | 8,597.65 | 31,817 |
| 2023-12-27 | 8,880.00 | 8,880.00 | 8,610.00 | 8,880.00 | 8,636.55 | 14,644 |
| 2023-12-26 | 8,810.00 | 8,880.00 | 8,750.00 | 8,770.00 | 8,383.68 | 29,683 |
| 2023-12-22 | 9,010.00 | 9,040.00 | 8,880.00 | 8,940.00 | 8,546.19 | 30,085 |
| 2023-12-21 | 8,750.00 | 9,100.00 | 8,720.00 | 8,960.00 | 8,565.31 | 61,690 |
| 2023-12-20 | 8,750.00 | 8,940.00 | 8,740.00 | 8,790.00 | 8,402.80 | 26,715 |
| 2023-12-19 | 8,790.00 | 8,790.00 | 8,680.00 | 8,780.00 | 8,393.24 | 10,663 |
| 2023-12-18 | 8,740.00 | 8,770.00 | 8,570.00 | 8,750.00 | 8,364.56 | 28,799 |
| 2023-12-15 | 8,610.00 | 8,760.00 | 8,570.00 | 8,640.00 | 8,259.41 | 25,178 |
| 2023-12-14 | 8,640.00 | 8,640.00 | 8,500.00 | 8,540.00 | 8,163.81 | 46,314 |
| 2023-12-13 | 8,580.00 | 8,620.00 | 8,510.00 | 8,570.00 | 8,192.49 | 31,531 |
| 2023-12-12 | 8,510.00 | 8,630.00 | 8,430.00 | 8,590.00 | 8,211.61 | 37,046 |
| 2023-12-11 | 8,470.00 | 8,510.00 | 8,380.00 | 8,470.00 | 8,096.90 | 10,635 |
| 2023-12-08 | 8,490.00 | 8,490.00 | 8,340.00 | 8,470.00 | 8,096.90 | 40,125 |
| 2023-12-07 | 8,570.00 | 8,570.00 | 8,260.00 | 8,490.00 | 8,116.02 | 44,361 |
| 2023-12-06 | 8,600.00 | 8,600.00 | 8,470.00 | 8,570.00 | 8,192.49 | 15,669 |
| 2023-12-05 | 8,620.00 | 8,650.00 | 8,450.00 | 8,540.00 | 8,163.81 | 26,445 |
| 2023-12-04 | 8,710.00 | 8,800.00 | 8,520.00 | 8,590.00 | 8,211.61 | 46,715 |
| 2023-12-01 | 8,840.00 | 8,850.00 | 8,650.00 | 8,760.00 | 8,374.12 | 40,921 |
| 2023-11-30 | 8,890.00 | 9,000.00 | 8,720.00 | 8,800.00 | 8,412.36 | 23,106 |
| 2023-11-29 | 8,870.00 | 8,870.00 | 8,750.00 | 8,800.00 | 8,412.36 | 10,696 |
| 2023-11-28 | 8,840.00 | 8,840.00 | 8,680.00 | 8,790.00 | 8,402.80 | 27,678 |
| 2023-11-27 | 8,770.00 | 8,840.00 | 8,610.00 | 8,780.00 | 8,393.24 | 10,430 |
| 2023-11-24 | 8,710.00 | 8,770.00 | 8,690.00 | 8,750.00 | 8,364.56 | 9,436 |
| 2023-11-23 | 8,820.00 | 8,910.00 | 8,700.00 | 8,730.00 | 8,345.44 | 26,994 |
| 2023-11-22 | 8,830.00 | 8,920.00 | 8,750.00 | 8,820.00 | 8,431.48 | 14,252 |
| 2023-11-21 | 8,950.00 | 8,970.00 | 8,740.00 | 8,830.00 | 8,441.04 | 23,648 |
| 2023-11-20 | 8,570.00 | 8,920.00 | 8,450.00 | 8,920.00 | 8,527.07 | 32,620 |
| 2023-11-17 | 8,510.00 | 8,610.00 | 8,390.00 | 8,570.00 | 8,192.49 | 17,578 |
| 2023-11-16 | 8,410.00 | 8,490.00 | 8,370.00 | 8,480.00 | 8,106.46 | 10,153 |
| 2023-11-15 | 8,320.00 | 8,410.00 | 8,290.00 | 8,410.00 | 8,039.54 | 32,584 |
| 2023-11-14 | 8,290.00 | 8,330.00 | 8,210.00 | 8,290.00 | 7,924.83 | 8,370 |
| 2023-11-13 | 8,250.00 | 8,330.00 | 8,080.00 | 8,210.00 | 7,848.35 | 10,400 |
| 2023-11-10 | 8,270.00 | 8,270.00 | 8,130.00 | 8,180.00 | 7,819.67 | 11,268 |
| 2023-11-09 | 8,420.00 | 8,420.00 | 8,230.00 | 8,380.00 | 8,010.86 | 11,138 |
| 2023-11-08 | 8,300.00 | 8,440.00 | 8,270.00 | 8,350.00 | 7,982.18 | 11,399 |
| 2023-11-07 | 8,580.00 | 8,580.00 | 8,280.00 | 8,350.00 | 7,982.18 | 16,476 |
| 2023-11-06 | 8,380.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,221.17 | 15,771 |
| 2023-11-03 | 8,430.00 | 8,430.00 | 8,170.00 | 8,350.00 | 7,982.18 | 8,812 |
| 2023-11-02 | 8,140.00 | 8,380.00 | 8,140.00 | 8,280.00 | 7,915.27 | 13,511 |
| 2023-11-01 | 7,950.00 | 8,150.00 | 7,950.00 | 8,140.00 | 7,781.43 | 12,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.