Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 8,110.00 | 8,140.00 | 7,840.00 | 8,040.00 | 7,685.84 | 17,287 |
| 2023-10-30 | 7,800.00 | 8,060.00 | 7,800.00 | 8,060.00 | 7,704.96 | 17,481 |
| 2023-10-27 | 7,820.00 | 7,920.00 | 7,700.00 | 7,800.00 | 7,456.41 | 20,298 |
| 2023-10-26 | 7,870.00 | 7,920.00 | 7,780.00 | 7,810.00 | 7,465.97 | 13,225 |
| 2023-10-25 | 8,040.00 | 8,100.00 | 7,950.00 | 8,040.00 | 7,685.84 | 17,195 |
| 2023-10-24 | 7,700.00 | 8,040.00 | 7,620.00 | 7,950.00 | 7,599.80 | 26,372 |
| 2023-10-23 | 7,740.00 | 7,990.00 | 7,740.00 | 7,750.00 | 7,408.61 | 21,201 |
| 2023-10-20 | 8,050.00 | 8,100.00 | 7,750.00 | 7,950.00 | 7,599.80 | 31,958 |
| 2023-10-19 | 8,430.00 | 8,430.00 | 8,060.00 | 8,060.00 | 7,704.96 | 28,657 |
| 2023-10-18 | 8,490.00 | 8,490.00 | 8,370.00 | 8,440.00 | 8,068.22 | 4,966 |
| 2023-10-17 | 8,360.00 | 8,530.00 | 8,350.00 | 8,490.00 | 8,116.02 | 13,964 |
| 2023-10-16 | 8,380.00 | 8,480.00 | 8,310.00 | 8,400.00 | 8,029.98 | 9,950 |
| 2023-10-13 | 8,540.00 | 8,580.00 | 8,400.00 | 8,500.00 | 8,125.58 | 15,301 |
| 2023-10-12 | 8,480.00 | 8,620.00 | 8,380.00 | 8,600.00 | 8,221.17 | 13,495 |
| 2023-10-11 | 8,210.00 | 8,510.00 | 8,210.00 | 8,370.00 | 8,001.30 | 17,050 |
| 2023-10-10 | 8,180.00 | 8,340.00 | 8,080.00 | 8,150.00 | 7,790.99 | 17,863 |
| 2023-10-06 | 7,940.00 | 8,290.00 | 7,940.00 | 8,180.00 | 7,819.67 | 36,751 |
| 2023-10-05 | 8,240.00 | 8,270.00 | 8,060.00 | 8,060.00 | 7,704.96 | 42,150 |
| 2023-10-04 | 8,520.00 | 8,520.00 | 8,130.00 | 8,140.00 | 7,781.43 | 33,040 |
| 2023-09-27 | 8,420.00 | 8,520.00 | 8,370.00 | 8,520.00 | 8,144.69 | 13,585 |
| 2023-09-26 | 8,700.00 | 8,700.00 | 8,440.00 | 8,440.00 | 8,068.22 | 25,143 |
| 2023-09-25 | 8,850.00 | 8,850.00 | 8,600.00 | 8,600.00 | 8,221.17 | 29,730 |
| 2023-09-22 | 8,680.00 | 8,920.00 | 8,640.00 | 8,710.00 | 8,326.33 | 26,804 |
| 2023-09-21 | 9,000.00 | 9,000.00 | 8,720.00 | 8,780.00 | 8,393.24 | 99,359 |
| 2023-09-20 | 9,010.00 | 9,130.00 | 8,950.00 | 8,950.00 | 8,555.75 | 30,925 |
| 2023-09-19 | 9,090.00 | 9,090.00 | 9,000.00 | 9,060.00 | 8,660.91 | 25,572 |
| 2023-09-18 | 9,320.00 | 9,320.00 | 9,030.00 | 9,040.00 | 8,641.79 | 33,159 |
| 2023-09-15 | 9,340.00 | 9,450.00 | 9,240.00 | 9,320.00 | 8,909.45 | 21,812 |
| 2023-09-14 | 9,240.00 | 9,440.00 | 9,120.00 | 9,390.00 | 8,976.37 | 43,014 |
| 2023-09-13 | 9,130.00 | 9,220.00 | 8,930.00 | 9,100.00 | 8,699.15 | 58,193 |
| 2023-09-12 | 9,040.00 | 9,230.00 | 9,010.00 | 9,010.00 | 8,613.11 | 42,020 |
| 2023-09-11 | 9,300.00 | 9,300.00 | 9,060.00 | 9,060.00 | 8,660.91 | 54,211 |
| 2023-09-08 | 9,420.00 | 9,600.00 | 9,180.00 | 9,300.00 | 8,890.34 | 67,625 |
| 2023-09-07 | 9,410.00 | 9,650.00 | 9,320.00 | 9,520.00 | 9,100.64 | 44,460 |
| 2023-09-06 | 9,700.00 | 9,810.00 | 9,460.00 | 9,580.00 | 9,158.00 | 85,002 |
| 2023-09-05 | 9,750.00 | 9,750.00 | 9,570.00 | 9,700.00 | 9,272.72 | 53,526 |
| 2023-09-04 | 9,960.00 | 10,450.00 | 9,570.00 | 9,590.00 | 9,167.56 | 462,661 |
| 2023-09-01 | 9,590.00 | 9,840.00 | 9,270.00 | 9,720.00 | 9,291.83 | 104,312 |
| 2023-08-31 | 9,640.00 | 9,730.00 | 9,380.00 | 9,600.00 | 9,177.12 | 36,400 |
| 2023-08-30 | 9,500.00 | 9,760.00 | 9,500.00 | 9,640.00 | 9,215.36 | 35,770 |
| 2023-08-29 | 9,510.00 | 9,590.00 | 9,390.00 | 9,470.00 | 9,052.85 | 28,674 |
| 2023-08-28 | 9,500.00 | 9,620.00 | 9,410.00 | 9,500.00 | 9,081.53 | 10,394 |
| 2023-08-25 | 9,510.00 | 9,700.00 | 9,200.00 | 9,600.00 | 9,177.12 | 49,352 |
| 2023-08-24 | 9,400.00 | 9,570.00 | 9,360.00 | 9,520.00 | 9,100.64 | 38,374 |
| 2023-08-23 | 9,440.00 | 9,600.00 | 9,170.00 | 9,420.00 | 9,005.05 | 71,386 |
| 2023-08-22 | 9,300.00 | 9,540.00 | 9,140.00 | 9,330.00 | 8,919.01 | 32,002 |
| 2023-08-21 | 9,350.00 | 9,360.00 | 8,950.00 | 9,290.00 | 8,880.78 | 54,101 |
| 2023-08-18 | 9,150.00 | 9,340.00 | 8,800.00 | 9,280.00 | 8,871.22 | 76,731 |
| 2023-08-17 | 8,930.00 | 9,160.00 | 8,830.00 | 9,090.00 | 8,689.59 | 58,494 |
| 2023-08-16 | 9,440.00 | 9,440.00 | 9,070.00 | 9,070.00 | 8,670.47 | 65,098 |
| 2023-08-14 | 9,550.00 | 9,660.00 | 9,310.00 | 9,460.00 | 9,043.29 | 69,156 |
| 2023-08-11 | 9,590.00 | 9,800.00 | 9,580.00 | 9,690.00 | 9,263.16 | 27,571 |
| 2023-08-10 | 9,900.00 | 9,910.00 | 9,580.00 | 9,590.00 | 9,167.56 | 97,470 |
| 2023-08-09 | 9,910.00 | 10,110.00 | 9,820.00 | 9,950.00 | 9,511.70 | 57,506 |
| 2023-08-08 | 10,010.00 | 10,190.00 | 9,880.00 | 10,000.00 | 9,559.50 | 98,935 |
| 2023-08-07 | 10,310.00 | 10,330.00 | 9,820.00 | 10,010.00 | 9,569.06 | 143,216 |
| 2023-08-04 | 10,500.00 | 10,700.00 | 10,230.00 | 10,330.00 | 9,874.96 | 109,609 |
| 2023-08-03 | 10,500.00 | 10,830.00 | 10,200.00 | 10,500.00 | 10,037.48 | 226,334 |
| 2023-08-02 | 9,990.00 | 11,100.00 | 9,960.00 | 10,490.00 | 10,027.92 | 915,720 |
| 2023-08-01 | 9,950.00 | 9,990.00 | 9,600.00 | 9,990.00 | 9,549.94 | 121,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.