Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 10,080.00 | 10,220.00 | 9,770.00 | 9,880.00 | 9,444.79 | 170,309 |
| 2023-07-28 | 10,180.00 | 10,340.00 | 9,960.00 | 10,080.00 | 9,635.98 | 140,185 |
| 2023-07-27 | 10,050.00 | 10,250.00 | 9,850.00 | 10,030.00 | 9,588.18 | 136,785 |
| 2023-07-26 | 10,010.00 | 10,350.00 | 9,830.00 | 9,900.00 | 9,463.91 | 387,807 |
| 2023-07-25 | 9,910.00 | 10,510.00 | 9,820.00 | 9,820.00 | 9,387.43 | 513,986 |
| 2023-07-24 | 9,600.00 | 10,090.00 | 9,420.00 | 9,910.00 | 9,473.47 | 512,831 |
| 2023-07-21 | 9,300.00 | 9,470.00 | 9,240.00 | 9,420.00 | 9,005.05 | 37,901 |
| 2023-07-20 | 9,420.00 | 9,480.00 | 9,320.00 | 9,380.00 | 8,966.81 | 23,594 |
| 2023-07-19 | 9,660.00 | 9,680.00 | 9,340.00 | 9,500.00 | 9,081.53 | 51,799 |
| 2023-07-18 | 9,640.00 | 9,740.00 | 9,450.00 | 9,680.00 | 9,253.60 | 51,066 |
| 2023-07-17 | 9,480.00 | 9,750.00 | 9,430.00 | 9,680.00 | 9,253.60 | 49,375 |
| 2023-07-14 | 9,260.00 | 9,580.00 | 9,240.00 | 9,510.00 | 9,091.09 | 83,633 |
| 2023-07-13 | 9,150.00 | 9,260.00 | 9,100.00 | 9,240.00 | 8,832.98 | 41,651 |
| 2023-07-12 | 9,130.00 | 9,160.00 | 9,000.00 | 9,130.00 | 8,727.82 | 28,520 |
| 2023-07-11 | 9,020.00 | 9,090.00 | 8,950.00 | 9,070.00 | 8,670.47 | 26,860 |
| 2023-07-10 | 8,900.00 | 9,780.00 | 8,900.00 | 9,020.00 | 8,622.67 | 193,325 |
| 2023-07-07 | 9,260.00 | 9,260.00 | 8,900.00 | 8,980.00 | 8,584.43 | 60,972 |
| 2023-07-06 | 9,150.00 | 9,300.00 | 9,050.00 | 9,260.00 | 8,852.10 | 74,180 |
| 2023-07-05 | 9,430.00 | 10,370.00 | 9,180.00 | 9,210.00 | 8,804.30 | 914,228 |
| 2023-07-04 | 9,510.00 | 9,510.00 | 9,330.00 | 9,420.00 | 9,005.05 | 25,365 |
| 2023-07-03 | 9,320.00 | 9,460.00 | 9,220.00 | 9,440.00 | 9,024.17 | 55,270 |
| 2023-06-30 | 9,240.00 | 9,400.00 | 9,160.00 | 9,300.00 | 8,890.34 | 42,420 |
| 2023-06-29 | 9,160.00 | 9,320.00 | 9,110.00 | 9,310.00 | 8,899.90 | 49,062 |
| 2023-06-28 | 9,130.00 | 9,210.00 | 9,100.00 | 9,200.00 | 8,794.74 | 41,463 |
| 2023-06-27 | 9,060.00 | 9,160.00 | 8,960.00 | 9,130.00 | 8,727.82 | 14,155 |
| 2023-06-26 | 8,920.00 | 9,100.00 | 8,800.00 | 9,060.00 | 8,660.91 | 25,538 |
| 2023-06-23 | 8,900.00 | 8,950.00 | 8,750.00 | 8,920.00 | 8,527.07 | 49,237 |
| 2023-06-22 | 8,880.00 | 8,910.00 | 8,770.00 | 8,910.00 | 8,517.52 | 33,180 |
| 2023-06-21 | 9,130.00 | 9,140.00 | 8,820.00 | 8,860.00 | 8,469.72 | 48,241 |
| 2023-06-20 | 9,310.00 | 9,310.00 | 9,090.00 | 9,090.00 | 8,689.59 | 21,973 |
| 2023-06-19 | 9,200.00 | 9,370.00 | 9,100.00 | 9,290.00 | 8,880.78 | 30,485 |
| 2023-06-16 | 9,300.00 | 9,330.00 | 9,120.00 | 9,200.00 | 8,794.74 | 80,179 |
| 2023-06-15 | 9,180.00 | 9,430.00 | 9,170.00 | 9,290.00 | 8,880.78 | 59,080 |
| 2023-06-14 | 9,280.00 | 9,280.00 | 9,050.00 | 9,210.00 | 8,804.30 | 60,948 |
| 2023-06-13 | 9,130.00 | 9,310.00 | 9,130.00 | 9,260.00 | 8,852.10 | 59,206 |
| 2023-06-12 | 9,270.00 | 9,280.00 | 9,100.00 | 9,130.00 | 8,727.82 | 41,825 |
| 2023-06-09 | 9,300.00 | 9,360.00 | 9,190.00 | 9,270.00 | 8,861.66 | 34,141 |
| 2023-06-08 | 9,360.00 | 9,370.00 | 9,070.00 | 9,340.00 | 8,928.57 | 33,141 |
| 2023-06-07 | 9,350.00 | 9,390.00 | 9,280.00 | 9,340.00 | 8,928.57 | 9,822 |
| 2023-06-05 | 9,300.00 | 9,480.00 | 9,250.00 | 9,330.00 | 8,919.01 | 20,716 |
| 2023-06-02 | 9,440.00 | 9,590.00 | 9,320.00 | 9,340.00 | 8,928.57 | 21,328 |
| 2023-06-01 | 9,590.00 | 9,590.00 | 9,280.00 | 9,420.00 | 9,005.05 | 44,020 |
| 2023-05-31 | 9,600.00 | 9,710.00 | 9,510.00 | 9,560.00 | 9,138.88 | 33,005 |
| 2023-05-30 | 9,430.00 | 9,510.00 | 9,250.00 | 9,510.00 | 9,091.09 | 58,394 |
| 2023-05-26 | 9,550.00 | 9,550.00 | 9,320.00 | 9,360.00 | 8,947.69 | 35,738 |
| 2023-05-25 | 9,630.00 | 9,630.00 | 9,480.00 | 9,530.00 | 9,110.20 | 15,081 |
| 2023-05-24 | 9,740.00 | 9,740.00 | 9,610.00 | 9,610.00 | 9,186.68 | 17,285 |
| 2023-05-23 | 9,740.00 | 9,750.00 | 9,670.00 | 9,730.00 | 9,301.39 | 13,933 |
| 2023-05-22 | 9,720.00 | 9,750.00 | 9,600.00 | 9,740.00 | 9,310.95 | 30,897 |
| 2023-05-19 | 9,540.00 | 9,760.00 | 9,500.00 | 9,700.00 | 9,272.72 | 54,808 |
| 2023-05-18 | 9,420.00 | 9,520.00 | 9,310.00 | 9,460.00 | 9,043.29 | 31,698 |
| 2023-05-17 | 9,380.00 | 9,400.00 | 9,230.00 | 9,350.00 | 8,938.13 | 38,877 |
| 2023-05-16 | 9,230.00 | 9,390.00 | 9,090.00 | 9,200.00 | 8,794.74 | 50,361 |
| 2023-05-15 | 9,750.00 | 9,830.00 | 9,160.00 | 9,230.00 | 8,823.42 | 110,558 |
| 2023-05-12 | 10,090.00 | 10,140.00 | 9,880.00 | 9,940.00 | 9,502.14 | 25,627 |
| 2023-05-11 | 10,000.00 | 10,060.00 | 9,940.00 | 10,050.00 | 9,607.30 | 35,210 |
| 2023-05-10 | 10,100.00 | 10,160.00 | 9,950.00 | 10,050.00 | 9,607.30 | 23,822 |
| 2023-05-09 | 10,190.00 | 10,210.00 | 9,950.00 | 10,100.00 | 9,655.10 | 47,475 |
| 2023-05-08 | 10,130.00 | 10,250.00 | 10,070.00 | 10,180.00 | 9,731.57 | 24,484 |
| 2023-05-04 | 9,950.00 | 10,450.00 | 9,870.00 | 10,180.00 | 9,731.57 | 86,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.