Viatron Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	9,980.00	10,100.00	9,920.00	9,990.00	9,549.94	14,003
2023-05-02	10,000.00	10,000.00	9,900.00	10,000.00	9,559.50	18,093
2023-04-28	10,050.00	10,130.00	9,900.00	10,000.00	9,559.50	46,658
2023-04-27	9,890.00	10,070.00	9,650.00	10,050.00	9,607.30	57,685
2023-04-26	10,010.00	10,050.00	9,810.00	9,880.00	9,444.79	30,536
2023-04-25	9,990.00	10,200.00	9,720.00	9,990.00	9,549.94	44,620
2023-04-24	10,050.00	10,140.00	9,800.00	9,990.00	9,549.94	61,131
2023-04-21	10,190.00	10,270.00	10,050.00	10,170.00	9,722.01	35,866
2023-04-20	10,450.00	10,450.00	10,140.00	10,260.00	9,808.05	50,997
2023-04-19	10,520.00	10,520.00	10,270.00	10,350.00	9,894.08	24,825
2023-04-18	10,350.00	10,400.00	10,230.00	10,370.00	9,913.20	31,270
2023-04-17	10,580.00	10,580.00	10,330.00	10,400.00	9,941.88	38,673
2023-04-14	10,520.00	10,610.00	10,330.00	10,580.00	10,113.95	70,958
2023-04-13	10,530.00	10,590.00	10,350.00	10,520.00	10,056.59	42,651
2023-04-12	10,400.00	10,650.00	10,290.00	10,530.00	10,066.15	82,155
2023-04-11	10,220.00	10,430.00	10,120.00	10,430.00	9,970.56	75,077
2023-04-10	10,380.00	10,410.00	10,180.00	10,220.00	9,769.81	65,393
2023-04-07	10,220.00	10,400.00	10,110.00	10,380.00	9,922.76	76,746
2023-04-06	10,450.00	10,450.00	10,120.00	10,200.00	9,750.69	128,505
2023-04-05	10,800.00	10,950.00	10,410.00	10,440.00	9,980.12	146,189
2023-04-04	10,790.00	10,860.00	10,560.00	10,580.00	10,113.95	95,771
2023-04-03	10,730.00	10,830.00	10,530.00	10,800.00	10,324.26	90,297
2023-03-31	10,990.00	11,060.00	10,600.00	10,730.00	10,257.34	137,095
2023-03-30	11,190.00	11,240.00	10,850.00	10,910.00	10,429.42	174,221
2023-03-29	11,250.00	11,300.00	10,770.00	11,180.00	10,687.52	411,375
2023-03-28	10,580.00	10,980.00	10,380.00	10,960.00	10,477.21	380,437
2023-03-27	10,700.00	10,740.00	10,460.00	10,550.00	10,085.27	269,328
2023-03-24	10,060.00	11,840.00	9,890.00	10,770.00	10,295.58	1,771,653
2023-03-23	9,580.00	10,000.00	9,580.00	9,860.00	9,425.67	68,403
2023-03-22	9,610.00	9,800.00	9,400.00	9,740.00	9,310.95	40,659
2023-03-21	9,900.00	9,900.00	9,560.00	9,600.00	9,177.12	43,445
2023-03-20	10,000.00	10,000.00	9,770.00	9,900.00	9,463.91	32,901
2023-03-17	9,820.00	10,040.00	9,410.00	10,000.00	9,559.50	57,573
2023-03-16	9,810.00	9,880.00	9,600.00	9,720.00	9,291.83	41,725
2023-03-15	9,620.00	9,890.00	9,620.00	9,810.00	9,377.87	24,585
2023-03-14	9,960.00	9,960.00	9,370.00	9,580.00	9,158.00	73,185
2023-03-13	9,840.00	10,050.00	9,700.00	9,900.00	9,463.91	34,250
2023-03-10	10,050.00	10,090.00	9,890.00	9,900.00	9,463.91	58,368
2023-03-09	10,170.00	10,290.00	10,000.00	10,140.00	9,693.33	41,196
2023-03-08	10,120.00	10,210.00	10,070.00	10,140.00	9,693.33	41,866
2023-03-07	10,370.00	10,370.00	10,100.00	10,220.00	9,769.81	52,097
2023-03-06	10,300.00	10,380.00	10,170.00	10,370.00	9,913.20	48,977
2023-03-03	10,060.00	10,360.00	10,050.00	10,310.00	9,855.85	90,958
2023-03-02	9,800.00	10,160.00	9,780.00	10,060.00	9,616.86	133,949
2023-02-28	9,500.00	9,840.00	9,440.00	9,790.00	9,358.75	74,334
2023-02-27	9,690.00	10,180.00	9,480.00	9,480.00	9,062.41	239,622
2023-02-24	9,920.00	10,000.00	9,720.00	9,860.00	9,425.67	52,164
2023-02-23	9,790.00	9,910.00	9,660.00	9,890.00	9,454.35	50,979
2023-02-22	9,880.00	9,900.00	9,700.00	9,790.00	9,358.75	47,977
2023-02-21	10,040.00	10,100.00	9,850.00	9,980.00	9,540.38	75,566
2023-02-20	9,990.00	10,050.00	9,820.00	10,030.00	9,588.18	80,064
2023-02-17	9,710.00	10,030.00	9,690.00	9,850.00	9,416.11	89,774
2023-02-16	9,680.00	9,870.00	9,640.00	9,740.00	9,310.95	49,060
2023-02-15	9,570.00	9,890.00	9,570.00	9,710.00	9,282.28	56,436
2023-02-14	9,490.00	9,620.00	9,470.00	9,570.00	9,148.44	45,223
2023-02-13	9,610.00	9,610.00	9,380.00	9,480.00	9,062.41	38,054
2023-02-10	9,670.00	9,720.00	9,560.00	9,620.00	9,196.24	27,304
2023-02-09	9,490.00	9,700.00	9,430.00	9,670.00	9,244.04	78,443
2023-02-08	9,500.00	9,540.00	9,400.00	9,480.00	9,062.41	46,049
2023-02-07	9,200.00	9,500.00	9,200.00	9,450.00	9,033.73	100,589

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.