Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 9,200.00 | 9,500.00 | 9,200.00 | 9,450.00 | 9,033.73 | 100,589 |
| 2023-02-06 | 9,160.00 | 9,260.00 | 9,110.00 | 9,260.00 | 8,852.10 | 17,346 |
| 2023-02-03 | 9,270.00 | 9,300.00 | 9,210.00 | 9,250.00 | 8,842.54 | 37,468 |
| 2023-02-02 | 9,200.00 | 9,290.00 | 9,170.00 | 9,290.00 | 8,880.78 | 34,697 |
| 2023-02-01 | 9,160.00 | 9,240.00 | 9,120.00 | 9,170.00 | 8,766.06 | 21,689 |
| 2023-01-31 | 9,120.00 | 9,230.00 | 9,110.00 | 9,150.00 | 8,746.94 | 16,613 |
| 2023-01-30 | 9,300.00 | 9,300.00 | 9,020.00 | 9,210.00 | 8,804.30 | 33,682 |
| 2023-01-27 | 9,130.00 | 9,520.00 | 9,020.00 | 9,220.00 | 8,813.86 | 171,231 |
| 2023-01-26 | 9,120.00 | 9,130.00 | 8,700.00 | 9,120.00 | 8,718.26 | 63,737 |
| 2023-01-25 | 9,200.00 | 9,200.00 | 9,070.00 | 9,090.00 | 8,689.59 | 32,434 |
| 2023-01-20 | 9,030.00 | 9,220.00 | 8,900.00 | 9,170.00 | 8,766.06 | 53,856 |
| 2023-01-19 | 8,900.00 | 9,040.00 | 8,830.00 | 9,030.00 | 8,632.23 | 21,659 |
| 2023-01-18 | 8,950.00 | 9,110.00 | 8,870.00 | 8,960.00 | 8,565.31 | 35,028 |
| 2023-01-17 | 8,950.00 | 9,170.00 | 8,930.00 | 9,000.00 | 8,603.55 | 35,311 |
| 2023-01-16 | 9,290.00 | 9,540.00 | 8,980.00 | 9,030.00 | 8,632.23 | 268,093 |
| 2023-01-13 | 8,770.00 | 8,850.00 | 8,740.00 | 8,780.00 | 8,393.24 | 17,364 |
| 2023-01-12 | 8,860.00 | 8,860.00 | 8,650.00 | 8,800.00 | 8,412.36 | 17,195 |
| 2023-01-11 | 8,880.00 | 8,980.00 | 8,850.00 | 8,860.00 | 8,469.72 | 13,924 |
| 2023-01-10 | 8,740.00 | 8,880.00 | 8,740.00 | 8,880.00 | 8,488.84 | 30,602 |
| 2023-01-09 | 8,800.00 | 8,880.00 | 8,780.00 | 8,810.00 | 8,421.92 | 9,682 |
| 2023-01-06 | 8,750.00 | 8,800.00 | 8,680.00 | 8,790.00 | 8,402.80 | 9,113 |
| 2023-01-05 | 8,710.00 | 8,780.00 | 8,680.00 | 8,770.00 | 8,383.68 | 11,920 |
| 2023-01-04 | 8,590.00 | 8,790.00 | 8,580.00 | 8,760.00 | 8,374.12 | 33,662 |
| 2023-01-03 | 8,720.00 | 8,800.00 | 8,460.00 | 8,720.00 | 8,335.88 | 32,014 |
| 2023-01-02 | 8,520.00 | 8,940.00 | 8,510.00 | 8,690.00 | 8,307.21 | 39,950 |
| 2022-12-29 | 8,540.00 | 8,650.00 | 8,400.00 | 8,630.00 | 8,249.85 | 23,530 |
| 2022-12-28 | 8,490.00 | 8,650.00 | 8,490.00 | 8,650.00 | 8,268.97 | 9,651 |
| 2022-12-27 | 8,550.00 | 8,670.00 | 8,550.00 | 8,610.00 | 8,087.34 | 44,857 |
| 2022-12-26 | 8,620.00 | 8,670.00 | 8,480.00 | 8,660.00 | 8,134.30 | 18,451 |
| 2022-12-23 | 8,820.00 | 8,820.00 | 8,620.00 | 8,620.00 | 8,096.73 | 35,266 |
| 2022-12-22 | 8,630.00 | 8,830.00 | 8,630.00 | 8,780.00 | 8,247.02 | 50,754 |
| 2022-12-21 | 8,700.00 | 8,780.00 | 8,620.00 | 8,690.00 | 8,162.48 | 13,815 |
| 2022-12-20 | 8,760.00 | 8,810.00 | 8,580.00 | 8,780.00 | 8,247.02 | 31,642 |
| 2022-12-19 | 8,680.00 | 8,790.00 | 8,660.00 | 8,780.00 | 8,247.02 | 5,133 |
| 2022-12-16 | 8,760.00 | 8,810.00 | 8,660.00 | 8,780.00 | 8,247.02 | 9,516 |
| 2022-12-15 | 8,880.00 | 8,890.00 | 8,750.00 | 8,850.00 | 8,312.77 | 7,602 |
| 2022-12-14 | 8,650.00 | 8,910.00 | 8,650.00 | 8,890.00 | 8,350.34 | 16,380 |
| 2022-12-13 | 8,640.00 | 8,750.00 | 8,610.00 | 8,750.00 | 8,218.84 | 26,690 |
| 2022-12-12 | 8,860.00 | 8,860.00 | 8,620.00 | 8,640.00 | 8,115.52 | 31,590 |
| 2022-12-09 | 8,750.00 | 8,850.00 | 8,700.00 | 8,850.00 | 8,312.77 | 33,144 |
| 2022-12-08 | 8,900.00 | 8,960.00 | 8,680.00 | 8,750.00 | 8,218.84 | 12,464 |
| 2022-12-07 | 8,950.00 | 9,000.00 | 8,870.00 | 9,000.00 | 8,453.66 | 9,675 |
| 2022-12-06 | 9,080.00 | 9,170.00 | 8,900.00 | 9,060.00 | 8,510.02 | 14,832 |
| 2022-12-05 | 9,050.00 | 9,200.00 | 8,850.00 | 9,040.00 | 8,491.23 | 32,470 |
| 2022-12-02 | 8,730.00 | 9,040.00 | 8,600.00 | 8,930.00 | 8,387.91 | 43,291 |
| 2022-12-01 | 8,700.00 | 8,750.00 | 8,650.00 | 8,730.00 | 8,200.05 | 24,226 |
| 2022-11-30 | 8,620.00 | 8,690.00 | 8,510.00 | 8,690.00 | 8,162.48 | 12,351 |
| 2022-11-29 | 8,350.00 | 8,600.00 | 8,280.00 | 8,600.00 | 8,077.94 | 8,233 |
| 2022-11-28 | 8,370.00 | 8,470.00 | 8,280.00 | 8,470.00 | 7,955.84 | 27,726 |
| 2022-11-25 | 8,580.00 | 8,580.00 | 8,370.00 | 8,370.00 | 7,861.91 | 11,587 |
| 2022-11-24 | 8,400.00 | 8,550.00 | 8,310.00 | 8,500.00 | 7,984.02 | 25,979 |
| 2022-11-23 | 8,310.00 | 8,430.00 | 8,240.00 | 8,300.00 | 7,796.16 | 15,407 |
| 2022-11-22 | 8,280.00 | 8,380.00 | 8,240.00 | 8,300.00 | 7,796.16 | 8,898 |
| 2022-11-21 | 8,600.00 | 8,630.00 | 8,340.00 | 8,340.00 | 7,833.73 | 25,348 |
| 2022-11-18 | 8,730.00 | 8,740.00 | 8,590.00 | 8,600.00 | 8,077.94 | 11,105 |
| 2022-11-17 | 8,700.00 | 8,720.00 | 8,630.00 | 8,680.00 | 8,153.09 | 24,349 |
| 2022-11-16 | 8,750.00 | 8,750.00 | 8,610.00 | 8,730.00 | 8,200.05 | 47,783 |
| 2022-11-15 | 8,610.00 | 8,740.00 | 8,610.00 | 8,720.00 | 8,190.66 | 36,792 |
| 2022-11-14 | 8,620.00 | 8,700.00 | 8,570.00 | 8,680.00 | 8,153.09 | 12,864 |
| 2022-11-11 | 8,750.00 | 8,750.00 | 8,540.00 | 8,620.00 | 8,096.73 | 27,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.