Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-09 | 8,370.00 | 8,470.00 | 8,370.00 | 8,430.00 | 7,918.26 | 9,051 |
| 2022-11-08 | 8,390.00 | 8,440.00 | 8,280.00 | 8,420.00 | 7,908.87 | 21,489 |
| 2022-11-07 | 8,390.00 | 8,570.00 | 8,260.00 | 8,390.00 | 7,880.69 | 17,260 |
| 2022-11-04 | 8,430.00 | 8,450.00 | 8,280.00 | 8,400.00 | 7,890.09 | 12,649 |
| 2022-11-03 | 8,100.00 | 8,410.00 | 8,100.00 | 8,320.00 | 7,814.94 | 34,690 |
| 2022-11-02 | 8,340.00 | 8,410.00 | 8,300.00 | 8,400.00 | 7,890.09 | 16,108 |
| 2022-11-01 | 8,330.00 | 8,410.00 | 8,300.00 | 8,400.00 | 7,890.09 | 16,901 |
| 2022-10-31 | 8,350.00 | 8,440.00 | 8,260.00 | 8,370.00 | 7,861.91 | 15,931 |
| 2022-10-28 | 8,280.00 | 8,400.00 | 8,150.00 | 8,340.00 | 7,833.73 | 39,369 |
| 2022-10-27 | 8,380.00 | 8,450.00 | 8,310.00 | 8,340.00 | 7,833.73 | 10,523 |
| 2022-10-26 | 8,400.00 | 8,470.00 | 8,300.00 | 8,360.00 | 7,852.51 | 18,451 |
| 2022-10-25 | 8,190.00 | 8,390.00 | 8,070.00 | 8,390.00 | 7,880.69 | 37,040 |
| 2022-10-24 | 7,950.00 | 8,150.00 | 7,950.00 | 8,140.00 | 7,645.87 | 15,343 |
| 2022-10-21 | 7,900.00 | 8,010.00 | 7,870.00 | 7,950.00 | 7,467.40 | 17,948 |
| 2022-10-20 | 8,050.00 | 8,050.00 | 7,860.00 | 8,000.00 | 7,514.37 | 18,703 |
| 2022-10-19 | 8,080.00 | 8,090.00 | 7,940.00 | 8,020.00 | 7,533.15 | 18,715 |
| 2022-10-18 | 7,930.00 | 8,050.00 | 7,880.00 | 8,010.00 | 7,523.76 | 23,438 |
| 2022-10-17 | 7,690.00 | 7,890.00 | 7,520.00 | 7,880.00 | 7,401.65 | 36,281 |
| 2022-10-14 | 7,650.00 | 7,820.00 | 7,520.00 | 7,800.00 | 7,326.51 | 72,847 |
| 2022-10-13 | 8,190.00 | 8,900.00 | 7,380.00 | 7,500.00 | 7,044.72 | 553,143 |
| 2022-10-12 | 7,920.00 | 8,200.00 | 7,890.00 | 8,120.00 | 7,627.08 | 12,869 |
| 2022-10-11 | 8,250.00 | 8,360.00 | 7,990.00 | 8,030.00 | 7,542.55 | 41,851 |
| 2022-10-07 | 8,470.00 | 8,510.00 | 8,300.00 | 8,420.00 | 7,908.87 | 20,395 |
| 2022-10-06 | 8,330.00 | 8,450.00 | 8,310.00 | 8,420.00 | 7,908.87 | 43,942 |
| 2022-10-05 | 8,520.00 | 8,650.00 | 8,170.00 | 8,280.00 | 7,777.37 | 35,533 |
| 2022-10-04 | 8,320.00 | 8,520.00 | 8,300.00 | 8,520.00 | 8,002.80 | 17,186 |
| 2022-09-30 | 8,250.00 | 8,300.00 | 8,130.00 | 8,300.00 | 7,796.16 | 30,400 |
| 2022-09-29 | 8,330.00 | 8,600.00 | 8,300.00 | 8,300.00 | 7,796.16 | 33,071 |
| 2022-09-28 | 8,480.00 | 8,600.00 | 8,230.00 | 8,310.00 | 7,805.55 | 50,392 |
| 2022-09-27 | 8,490.00 | 8,650.00 | 8,420.00 | 8,560.00 | 8,040.37 | 38,833 |
| 2022-09-26 | 8,950.00 | 8,950.00 | 8,500.00 | 8,600.00 | 8,077.94 | 97,433 |
| 2022-09-23 | 9,320.00 | 9,320.00 | 9,020.00 | 9,040.00 | 8,491.23 | 51,995 |
| 2022-09-22 | 9,340.00 | 9,350.00 | 9,120.00 | 9,330.00 | 8,763.63 | 49,819 |
| 2022-09-21 | 9,470.00 | 9,550.00 | 9,260.00 | 9,480.00 | 8,904.53 | 103,410 |
| 2022-09-20 | 9,140.00 | 10,050.00 | 9,110.00 | 9,490.00 | 8,913.92 | 924,574 |
| 2022-09-19 | 9,040.00 | 9,160.00 | 8,960.00 | 9,150.00 | 8,594.56 | 42,015 |
| 2022-09-16 | 9,090.00 | 9,120.00 | 9,000.00 | 9,060.00 | 8,510.02 | 31,095 |
| 2022-09-15 | 9,080.00 | 9,190.00 | 9,010.00 | 9,150.00 | 8,594.56 | 33,883 |
| 2022-09-14 | 9,000.00 | 9,100.00 | 8,970.00 | 9,080.00 | 8,528.81 | 21,283 |
| 2022-09-13 | 9,090.00 | 9,210.00 | 9,060.00 | 9,150.00 | 8,594.56 | 35,316 |
| 2022-09-08 | 9,070.00 | 9,120.00 | 9,000.00 | 9,090.00 | 8,538.20 | 49,175 |
| 2022-09-07 | 9,150.00 | 9,190.00 | 8,970.00 | 9,040.00 | 8,491.23 | 34,634 |
| 2022-09-06 | 9,170.00 | 9,210.00 | 9,100.00 | 9,190.00 | 8,632.13 | 20,618 |
| 2022-09-05 | 9,220.00 | 9,240.00 | 9,100.00 | 9,170.00 | 8,613.34 | 17,716 |
| 2022-09-02 | 9,190.00 | 9,270.00 | 9,170.00 | 9,220.00 | 8,660.31 | 32,027 |
| 2022-09-01 | 9,270.00 | 9,310.00 | 9,170.00 | 9,190.00 | 8,632.13 | 28,154 |
| 2022-08-31 | 9,170.00 | 9,270.00 | 9,010.00 | 9,270.00 | 8,707.27 | 25,648 |
| 2022-08-30 | 8,950.00 | 9,200.00 | 8,950.00 | 9,170.00 | 8,613.34 | 48,293 |
| 2022-08-29 | 9,170.00 | 9,170.00 | 8,870.00 | 8,990.00 | 8,444.27 | 20,089 |
| 2022-08-26 | 9,110.00 | 9,220.00 | 9,080.00 | 9,190.00 | 8,632.13 | 18,396 |
| 2022-08-25 | 8,940.00 | 9,150.00 | 8,850.00 | 9,100.00 | 8,547.59 | 60,313 |
| 2022-08-24 | 8,980.00 | 9,030.00 | 8,910.00 | 9,010.00 | 8,463.06 | 41,687 |
| 2022-08-23 | 8,970.00 | 9,010.00 | 8,860.00 | 8,990.00 | 8,444.27 | 23,071 |
| 2022-08-22 | 8,980.00 | 9,040.00 | 8,890.00 | 9,040.00 | 8,491.23 | 24,927 |
| 2022-08-19 | 9,010.00 | 9,070.00 | 8,970.00 | 9,070.00 | 8,519.41 | 40,131 |
| 2022-08-18 | 8,770.00 | 9,020.00 | 8,730.00 | 9,020.00 | 8,472.45 | 53,092 |
| 2022-08-17 | 8,840.00 | 8,900.00 | 8,750.00 | 8,880.00 | 8,340.95 | 50,884 |
| 2022-08-16 | 8,940.00 | 9,070.00 | 8,830.00 | 8,910.00 | 8,369.13 | 46,501 |
| 2022-08-12 | 8,920.00 | 8,950.00 | 8,790.00 | 8,940.00 | 8,397.31 | 26,376 |
| 2022-08-11 | 9,000.00 | 9,070.00 | 8,830.00 | 8,910.00 | 8,369.13 | 74,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.