Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 9,000.00 | 9,070.00 | 8,830.00 | 8,910.00 | 8,369.13 | 74,065 |
| 2022-08-10 | 9,060.00 | 9,160.00 | 8,950.00 | 9,000.00 | 8,453.66 | 33,542 |
| 2022-08-09 | 9,240.00 | 9,300.00 | 9,020.00 | 9,060.00 | 8,510.02 | 40,539 |
| 2022-08-08 | 9,230.00 | 9,290.00 | 9,110.00 | 9,250.00 | 8,688.49 | 21,881 |
| 2022-08-05 | 9,070.00 | 9,240.00 | 8,970.00 | 9,230.00 | 8,669.70 | 37,011 |
| 2022-08-04 | 9,020.00 | 9,130.00 | 8,920.00 | 9,070.00 | 8,519.41 | 24,480 |
| 2022-08-03 | 8,950.00 | 9,070.00 | 8,920.00 | 9,020.00 | 8,472.45 | 7,439 |
| 2022-08-02 | 9,140.00 | 9,140.00 | 8,950.00 | 8,950.00 | 8,406.70 | 37,168 |
| 2022-08-01 | 9,200.00 | 9,200.00 | 9,060.00 | 9,150.00 | 8,594.56 | 23,218 |
| 2022-07-29 | 9,200.00 | 9,390.00 | 9,050.00 | 9,200.00 | 8,641.52 | 47,420 |
| 2022-07-28 | 9,250.00 | 9,270.00 | 9,080.00 | 9,200.00 | 8,641.52 | 23,816 |
| 2022-07-27 | 8,880.00 | 9,260.00 | 8,790.00 | 9,200.00 | 8,641.52 | 106,404 |
| 2022-07-26 | 8,710.00 | 8,890.00 | 8,710.00 | 8,880.00 | 8,340.95 | 39,814 |
| 2022-07-25 | 8,710.00 | 8,800.00 | 8,700.00 | 8,770.00 | 8,237.63 | 28,936 |
| 2022-07-22 | 8,830.00 | 8,830.00 | 8,740.00 | 8,750.00 | 8,218.84 | 33,882 |
| 2022-07-21 | 8,780.00 | 8,850.00 | 8,760.00 | 8,820.00 | 8,284.59 | 28,254 |
| 2022-07-20 | 8,860.00 | 8,880.00 | 8,740.00 | 8,840.00 | 8,303.38 | 36,344 |
| 2022-07-19 | 8,750.00 | 8,810.00 | 8,650.00 | 8,800.00 | 8,265.80 | 18,213 |
| 2022-07-18 | 8,650.00 | 8,830.00 | 8,640.00 | 8,750.00 | 8,218.84 | 39,353 |
| 2022-07-15 | 8,420.00 | 8,650.00 | 8,420.00 | 8,600.00 | 8,077.94 | 31,362 |
| 2022-07-14 | 8,450.00 | 8,550.00 | 8,320.00 | 8,500.00 | 7,984.02 | 30,675 |
| 2022-07-13 | 8,230.00 | 8,420.00 | 8,190.00 | 8,420.00 | 7,908.87 | 31,258 |
| 2022-07-12 | 8,340.00 | 8,340.00 | 8,110.00 | 8,330.00 | 7,824.33 | 31,838 |
| 2022-07-11 | 8,320.00 | 8,350.00 | 8,250.00 | 8,340.00 | 7,833.73 | 15,504 |
| 2022-07-08 | 8,260.00 | 8,420.00 | 8,250.00 | 8,320.00 | 7,814.94 | 51,124 |
| 2022-07-07 | 8,210.00 | 8,340.00 | 8,210.00 | 8,250.00 | 7,749.19 | 41,309 |
| 2022-07-06 | 8,280.00 | 8,280.00 | 8,150.00 | 8,200.00 | 7,702.23 | 26,005 |
| 2022-07-05 | 8,140.00 | 8,290.00 | 8,140.00 | 8,290.00 | 7,786.76 | 10,709 |
| 2022-07-04 | 8,220.00 | 8,340.00 | 7,960.00 | 8,180.00 | 7,683.44 | 35,290 |
| 2022-07-01 | 8,260.00 | 8,370.00 | 8,070.00 | 8,220.00 | 7,721.01 | 45,194 |
| 2022-06-30 | 8,410.00 | 8,450.00 | 8,110.00 | 8,330.00 | 7,824.33 | 55,854 |
| 2022-06-29 | 8,440.00 | 8,440.00 | 8,260.00 | 8,400.00 | 7,890.09 | 24,042 |
| 2022-06-28 | 8,520.00 | 8,530.00 | 8,330.00 | 8,530.00 | 8,012.19 | 24,945 |
| 2022-06-27 | 8,250.00 | 8,480.00 | 7,940.00 | 8,450.00 | 7,937.05 | 74,292 |
| 2022-06-24 | 8,010.00 | 8,270.00 | 7,850.00 | 8,270.00 | 7,767.98 | 37,724 |
| 2022-06-23 | 8,400.00 | 8,450.00 | 7,700.00 | 7,900.00 | 7,420.44 | 125,490 |
| 2022-06-22 | 8,840.00 | 8,840.00 | 8,240.00 | 8,460.00 | 7,946.44 | 112,374 |
| 2022-06-21 | 8,750.00 | 8,900.00 | 8,600.00 | 8,720.00 | 8,190.66 | 69,082 |
| 2022-06-20 | 9,140.00 | 9,140.00 | 8,550.00 | 8,750.00 | 8,218.84 | 40,627 |
| 2022-06-17 | 8,700.00 | 9,080.00 | 8,690.00 | 9,080.00 | 8,528.81 | 30,117 |
| 2022-06-16 | 9,030.00 | 9,200.00 | 8,880.00 | 9,050.00 | 8,500.63 | 44,598 |
| 2022-06-15 | 9,210.00 | 9,300.00 | 8,790.00 | 8,980.00 | 8,434.88 | 75,777 |
| 2022-06-14 | 9,200.00 | 9,330.00 | 9,030.00 | 9,250.00 | 8,688.49 | 64,592 |
| 2022-06-13 | 9,680.00 | 9,790.00 | 9,420.00 | 9,420.00 | 8,848.17 | 59,053 |
| 2022-06-10 | 9,950.00 | 9,950.00 | 9,840.00 | 9,940.00 | 9,336.60 | 22,901 |
| 2022-06-09 | 9,950.00 | 10,000.00 | 9,910.00 | 10,000.00 | 9,392.96 | 42,148 |
| 2022-06-08 | 9,970.00 | 10,050.00 | 9,940.00 | 10,000.00 | 9,392.96 | 29,099 |
| 2022-06-07 | 10,100.00 | 10,100.00 | 9,970.00 | 9,970.00 | 9,364.78 | 35,476 |
| 2022-06-03 | 10,150.00 | 10,150.00 | 9,980.00 | 10,100.00 | 9,486.89 | 61,169 |
| 2022-06-02 | 10,050.00 | 10,150.00 | 10,000.00 | 10,100.00 | 9,486.89 | 50,044 |
| 2022-05-31 | 10,100.00 | 10,150.00 | 10,000.00 | 10,150.00 | 9,533.85 | 17,477 |
| 2022-05-30 | 10,050.00 | 10,150.00 | 9,980.00 | 10,100.00 | 9,486.89 | 22,328 |
| 2022-05-27 | 10,100.00 | 10,150.00 | 9,970.00 | 9,980.00 | 9,374.17 | 21,445 |
| 2022-05-26 | 10,100.00 | 10,250.00 | 9,950.00 | 9,950.00 | 9,345.99 | 41,356 |
| 2022-05-25 | 10,100.00 | 10,200.00 | 9,970.00 | 10,050.00 | 9,439.92 | 47,208 |
| 2022-05-24 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 9,486.89 | 28,236 |
| 2022-05-23 | 10,250.00 | 10,250.00 | 10,050.00 | 10,200.00 | 9,580.82 | 28,351 |
| 2022-05-20 | 10,100.00 | 10,200.00 | 10,050.00 | 10,150.00 | 9,533.85 | 37,391 |
| 2022-05-19 | 9,970.00 | 10,100.00 | 9,860.00 | 10,100.00 | 9,486.89 | 54,179 |
| 2022-05-18 | 10,400.00 | 10,400.00 | 10,100.00 | 10,150.00 | 9,533.85 | 48,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.