Viatron Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	10,250.00	10,350.00	10,150.00	10,300.00	9,674.75	26,418
2022-05-16	10,400.00	10,450.00	10,250.00	10,250.00	9,627.78	46,731
2022-05-13	10,100.00	10,500.00	10,050.00	10,500.00	9,862.61	50,079
2022-05-12	10,300.00	10,400.00	9,990.00	10,100.00	9,486.89	91,429
2022-05-11	10,400.00	10,450.00	10,250.00	10,400.00	9,768.68	27,045
2022-05-10	10,200.00	10,400.00	9,940.00	10,400.00	9,768.68	96,921
2022-05-09	10,600.00	10,600.00	10,200.00	10,400.00	9,768.68	101,796
2022-05-06	10,650.00	10,700.00	10,550.00	10,600.00	9,956.54	53,479
2022-05-04	10,900.00	10,950.00	10,700.00	10,750.00	10,097.43	65,713
2022-05-03	10,800.00	11,400.00	10,800.00	10,900.00	10,238.33	372,901
2022-05-02	10,850.00	11,000.00	10,800.00	10,850.00	10,191.36	53,664
2022-04-29	10,950.00	11,050.00	10,850.00	11,000.00	10,332.25	55,121
2022-04-28	10,900.00	11,100.00	10,800.00	10,950.00	10,285.29	41,931
2022-04-27	10,600.00	11,000.00	10,550.00	10,950.00	10,285.29	64,187
2022-04-26	10,900.00	10,950.00	10,800.00	10,900.00	10,238.33	69,619
2022-04-25	10,900.00	11,100.00	10,700.00	10,750.00	10,097.43	148,863
2022-04-22	10,850.00	11,050.00	10,750.00	10,950.00	10,285.29	151,293
2022-04-21	10,600.00	10,850.00	10,500.00	10,750.00	10,097.43	99,242
2022-04-20	10,600.00	10,700.00	10,500.00	10,550.00	9,909.57	50,282
2022-04-19	10,650.00	10,700.00	10,500.00	10,650.00	10,003.50	39,115
2022-04-18	10,400.00	10,600.00	10,350.00	10,600.00	9,956.54	35,661
2022-04-15	10,450.00	10,500.00	10,250.00	10,450.00	9,815.64	44,398
2022-04-14	10,400.00	10,550.00	10,350.00	10,500.00	9,862.61	30,809
2022-04-13	10,250.00	10,500.00	10,200.00	10,400.00	9,768.68	45,860
2022-04-12	10,200.00	10,350.00	10,000.00	10,250.00	9,627.78	65,753
2022-04-11	10,600.00	10,600.00	10,300.00	10,300.00	9,674.75	75,710
2022-04-08	10,800.00	10,850.00	10,550.00	10,700.00	10,050.47	111,029
2022-04-07	10,800.00	11,200.00	10,650.00	10,850.00	10,191.36	297,440
2022-04-06	10,500.00	10,900.00	10,500.00	10,800.00	10,144.40	112,802
2022-04-05	10,500.00	10,650.00	10,450.00	10,650.00	10,003.50	34,592
2022-04-04	10,650.00	10,650.00	10,450.00	10,550.00	9,909.57	57,855
2022-04-01	10,600.00	10,700.00	10,450.00	10,600.00	9,956.54	64,414
2022-03-31	10,600.00	10,700.00	10,500.00	10,700.00	10,050.47	45,081
2022-03-30	10,550.00	10,700.00	10,550.00	10,550.00	9,909.57	64,391
2022-03-29	10,650.00	10,700.00	10,500.00	10,500.00	9,862.61	37,829
2022-03-28	10,500.00	10,650.00	10,400.00	10,650.00	10,003.50	60,860
2022-03-25	10,650.00	10,800.00	10,500.00	10,600.00	9,956.54	60,284
2022-03-24	10,700.00	10,700.00	10,450.00	10,650.00	10,003.50	41,133
2022-03-23	10,800.00	10,850.00	10,600.00	10,650.00	10,003.50	67,968
2022-03-22	10,550.00	10,900.00	10,450.00	10,750.00	10,097.43	130,996
2022-03-21	10,450.00	10,550.00	10,350.00	10,500.00	9,862.61	38,983
2022-03-18	10,350.00	10,500.00	10,300.00	10,500.00	9,862.61	38,208
2022-03-17	10,450.00	10,500.00	10,300.00	10,400.00	9,768.68	49,655
2022-03-16	10,300.00	10,300.00	10,150.00	10,250.00	9,627.78	44,442
2022-03-15	10,050.00	10,400.00	10,000.00	10,150.00	9,533.85	105,776
2022-03-14	10,550.00	10,550.00	10,000.00	10,100.00	9,486.89	124,859
2022-03-11	10,150.00	10,500.00	10,100.00	10,400.00	9,768.68	54,884
2022-03-10	10,500.00	10,500.00	10,200.00	10,200.00	9,580.82	53,408
2022-03-08	10,100.00	10,400.00	9,970.00	10,300.00	9,674.75	81,258
2022-03-07	10,450.00	10,550.00	10,200.00	10,300.00	9,674.75	126,995
2022-03-04	10,550.00	11,050.00	10,500.00	10,750.00	10,097.43	357,352
2022-03-03	9,680.00	11,500.00	9,640.00	10,700.00	10,050.47	948,330
2022-03-02	9,520.00	9,690.00	9,520.00	9,630.00	9,045.42	15,765
2022-02-28	9,580.00	9,620.00	9,530.00	9,610.00	9,026.63	12,912
2022-02-25	9,680.00	9,680.00	9,530.00	9,580.00	8,998.45	21,445
2022-02-24	9,700.00	9,770.00	9,470.00	9,500.00	8,923.31	31,956
2022-02-23	9,680.00	9,800.00	9,680.00	9,750.00	9,158.14	15,330
2022-02-22	9,550.00	9,780.00	9,550.00	9,700.00	9,111.17	27,289
2022-02-21	9,700.00	9,800.00	9,550.00	9,780.00	9,186.31	14,363
2022-02-18	9,760.00	9,800.00	9,620.00	9,800.00	9,205.10	16,288

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.