Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8,430.00 | 8,800.00 | 8,210.00 | 8,440.00 | 8,440.00 | 21,428 |
| 2026-07-15 | 8,290.00 | 8,540.00 | 8,120.00 | 8,540.00 | 8,540.00 | 20,222 |
| 2026-07-14 | 8,200.00 | 8,370.00 | 7,680.00 | 8,190.00 | 8,190.00 | 50,959 |
| 2026-07-13 | 8,620.00 | 8,730.00 | 7,910.00 | 8,200.00 | 8,200.00 | 23,674 |
| 2026-07-10 | 8,200.00 | 8,580.00 | 8,050.00 | 8,550.00 | 8,550.00 | 19,573 |
| 2026-07-09 | 8,160.00 | 8,400.00 | 7,880.00 | 8,200.00 | 8,200.00 | 38,260 |
| 2026-07-08 | 8,370.00 | 8,370.00 | 7,800.00 | 8,150.00 | 8,150.00 | 62,066 |
| 2026-07-07 | 8,860.00 | 8,950.00 | 8,100.00 | 8,320.00 | 8,320.00 | 38,084 |
| 2026-07-06 | 8,920.00 | 9,190.00 | 8,530.00 | 8,930.00 | 8,930.00 | 25,623 |
| 2026-07-03 | 9,020.00 | 9,300.00 | 8,300.00 | 8,990.00 | 8,990.00 | 35,670 |
| 2026-07-02 | 9,560.00 | 9,560.00 | 8,610.00 | 8,920.00 | 8,920.00 | 52,577 |
| 2026-07-01 | 9,130.00 | 9,600.00 | 9,030.00 | 9,570.00 | 9,570.00 | 40,394 |
| 2026-06-30 | 8,540.00 | 9,440.00 | 8,540.00 | 9,200.00 | 9,200.00 | 66,764 |
| 2026-06-29 | 7,910.00 | 8,760.00 | 7,850.00 | 8,750.00 | 8,750.00 | 58,324 |
| 2026-06-26 | 8,090.00 | 8,140.00 | 7,680.00 | 7,980.00 | 7,980.00 | 54,605 |
| 2026-06-25 | 8,160.00 | 8,290.00 | 7,960.00 | 8,070.00 | 8,070.00 | 48,820 |
| 2026-06-24 | 8,230.00 | 8,470.00 | 7,900.00 | 8,130.00 | 8,130.00 | 67,470 |
| 2026-06-23 | 9,680.00 | 9,680.00 | 8,200.00 | 8,220.00 | 8,220.00 | 220,068 |
| 2026-06-22 | 8,310.00 | 9,700.00 | 8,310.00 | 9,680.00 | 9,680.00 | 120,283 |
| 2026-06-19 | 8,630.00 | 9,000.00 | 8,250.00 | 8,620.00 | 8,620.00 | 38,089 |
| 2026-06-18 | 8,880.00 | 9,000.00 | 8,450.00 | 8,610.00 | 8,610.00 | 26,766 |
| 2026-06-17 | 8,780.00 | 8,950.00 | 8,670.00 | 8,950.00 | 8,950.00 | 76,646 |
| 2026-06-16 | 9,170.00 | 9,330.00 | 8,760.00 | 8,770.00 | 8,770.00 | 25,356 |
| 2026-06-15 | 9,170.00 | 9,180.00 | 8,910.00 | 9,170.00 | 9,170.00 | 25,243 |
| 2026-06-12 | 9,000.00 | 9,060.00 | 8,750.00 | 9,020.00 | 9,020.00 | 57,757 |
| 2026-06-11 | 8,500.00 | 8,960.00 | 8,310.00 | 8,710.00 | 8,710.00 | 26,670 |
| 2026-06-10 | 8,730.00 | 8,910.00 | 8,310.00 | 8,590.00 | 8,590.00 | 57,376 |
| 2026-06-09 | 7,870.00 | 8,600.00 | 7,870.00 | 8,550.00 | 8,550.00 | 49,262 |
| 2026-06-08 | 8,400.00 | 8,400.00 | 7,830.00 | 7,830.00 | 7,830.00 | 116,337 |
| 2026-06-05 | 9,010.00 | 9,050.00 | 8,520.00 | 8,670.00 | 8,670.00 | 57,432 |
| 2026-06-04 | 9,050.00 | 9,340.00 | 8,830.00 | 9,250.00 | 9,250.00 | 24,899 |
| 2026-06-02 | 9,060.00 | 9,300.00 | 8,810.00 | 9,050.00 | 9,050.00 | 129,639 |
| 2026-06-01 | 9,490.00 | 9,490.00 | 9,010.00 | 9,300.00 | 9,300.00 | 110,210 |
| 2026-05-29 | 9,540.00 | 10,000.00 | 9,280.00 | 9,490.00 | 9,490.00 | 177,189 |
| 2026-05-28 | 9,810.00 | 9,810.00 | 9,220.00 | 9,660.00 | 9,660.00 | 136,533 |
| 2026-05-27 | 10,420.00 | 10,480.00 | 9,700.00 | 9,810.00 | 9,810.00 | 147,838 |
| 2026-05-26 | 10,850.00 | 11,140.00 | 10,350.00 | 10,410.00 | 10,410.00 | 94,736 |
| 2026-05-22 | 10,640.00 | 10,930.00 | 10,260.00 | 10,820.00 | 10,820.00 | 133,341 |
| 2026-05-21 | 10,000.00 | 10,600.00 | 10,000.00 | 10,450.00 | 10,450.00 | 98,350 |
| 2026-05-20 | 10,230.00 | 10,550.00 | 9,680.00 | 9,800.00 | 9,800.00 | 145,464 |
| 2026-05-19 | 10,800.00 | 10,890.00 | 10,100.00 | 10,290.00 | 10,290.00 | 140,132 |
| 2026-05-18 | 11,010.00 | 11,300.00 | 10,510.00 | 10,800.00 | 10,800.00 | 122,087 |
| 2026-05-15 | 11,770.00 | 11,980.00 | 11,000.00 | 11,310.00 | 11,310.00 | 176,407 |
| 2026-05-14 | 12,110.00 | 12,110.00 | 11,460.00 | 11,770.00 | 11,770.00 | 159,100 |
| 2026-05-13 | 11,840.00 | 12,180.00 | 11,660.00 | 11,960.00 | 11,960.00 | 163,532 |
| 2026-05-12 | 12,390.00 | 12,450.00 | 11,650.00 | 11,830.00 | 11,830.00 | 154,571 |
| 2026-05-11 | 12,230.00 | 12,550.00 | 11,960.00 | 12,360.00 | 12,360.00 | 173,156 |
| 2026-05-08 | 12,000.00 | 12,350.00 | 11,840.00 | 12,270.00 | 12,270.00 | 95,459 |
| 2026-05-07 | 12,240.00 | 12,770.00 | 12,160.00 | 12,200.00 | 12,200.00 | 501,070 |
| 2026-05-06 | 12,100.00 | 12,890.00 | 11,570.00 | 12,100.00 | 12,100.00 | 494,047 |
| 2026-05-04 | 11,660.00 | 11,910.00 | 11,520.00 | 11,910.00 | 11,910.00 | 118,248 |
| 2026-04-30 | 11,480.00 | 11,890.00 | 11,300.00 | 11,590.00 | 11,590.00 | 77,993 |
| 2026-04-29 | 11,740.00 | 11,740.00 | 11,480.00 | 11,480.00 | 11,480.00 | 65,935 |
| 2026-04-28 | 11,730.00 | 11,850.00 | 11,430.00 | 11,740.00 | 11,740.00 | 108,337 |
| 2026-04-27 | 11,900.00 | 11,960.00 | 11,520.00 | 11,730.00 | 11,730.00 | 115,984 |
| 2026-04-24 | 11,730.00 | 11,800.00 | 11,500.00 | 11,720.00 | 11,720.00 | 77,190 |
| 2026-04-23 | 12,000.00 | 12,160.00 | 11,580.00 | 11,740.00 | 11,740.00 | 103,015 |
| 2026-04-22 | 11,840.00 | 12,000.00 | 11,590.00 | 11,990.00 | 11,990.00 | 103,728 |
| 2026-04-21 | 11,850.00 | 12,100.00 | 11,500.00 | 11,840.00 | 11,840.00 | 177,898 |
| 2026-04-20 | 11,630.00 | 12,500.00 | 11,440.00 | 11,570.00 | 11,570.00 | 307,853 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.