Viatron Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	9,600.00	9,820.00	9,580.00	9,780.00	9,186.31	53,839
2022-02-16	9,500.00	9,640.00	9,500.00	9,600.00	9,017.24	20,304
2022-02-15	9,460.00	9,570.00	9,300.00	9,380.00	8,810.60	22,217
2022-02-14	9,520.00	9,630.00	9,410.00	9,460.00	8,885.74	38,984
2022-02-11	9,900.00	9,940.00	9,780.00	9,780.00	9,186.31	21,638
2022-02-10	10,000.00	10,000.00	9,850.00	9,950.00	9,345.99	26,400
2022-02-09	9,800.00	9,950.00	9,800.00	9,910.00	9,308.42	11,497
2022-02-08	9,810.00	9,910.00	9,700.00	9,800.00	9,205.10	49,842
2022-02-07	10,000.00	10,000.00	9,760.00	9,880.00	9,280.24	47,621
2022-02-04	9,790.00	9,960.00	9,780.00	9,940.00	9,336.60	26,194
2022-02-03	9,830.00	9,880.00	9,730.00	9,840.00	9,242.67	32,333
2022-01-28	9,410.00	9,750.00	9,350.00	9,730.00	9,139.35	46,836
2022-01-27	9,600.00	9,650.00	9,330.00	9,490.00	8,913.92	59,134
2022-01-26	9,430.00	9,620.00	9,430.00	9,600.00	9,017.24	47,532
2022-01-25	9,660.00	9,750.00	9,360.00	9,570.00	8,989.06	81,199
2022-01-24	9,880.00	10,000.00	9,620.00	9,640.00	9,054.81	71,704
2022-01-21	10,150.00	10,350.00	9,930.00	10,000.00	9,392.96	75,741
2022-01-20	10,150.00	10,300.00	10,000.00	10,300.00	9,674.75	31,953
2022-01-19	9,990.00	10,200.00	9,900.00	10,200.00	9,580.82	89,933
2022-01-18	10,350.00	10,500.00	10,050.00	10,100.00	9,486.89	41,866
2022-01-17	10,350.00	10,500.00	10,200.00	10,300.00	9,674.75	69,900
2022-01-14	10,600.00	10,600.00	10,400.00	10,400.00	9,768.68	77,115
2022-01-13	10,700.00	10,750.00	10,600.00	10,700.00	10,050.47	43,223
2022-01-12	10,700.00	10,900.00	10,700.00	10,700.00	10,050.47	47,064
2022-01-11	10,700.00	10,800.00	10,450.00	10,600.00	9,956.54	64,464
2022-01-10	10,750.00	10,850.00	10,550.00	10,700.00	10,050.47	99,491
2022-01-07	10,900.00	11,150.00	10,800.00	10,850.00	10,191.36	62,309
2022-01-06	10,750.00	11,050.00	10,750.00	10,900.00	10,238.33	95,210
2022-01-05	11,500.00	11,600.00	11,050.00	11,050.00	10,379.22	154,535
2022-01-04	11,650.00	11,800.00	11,450.00	11,600.00	10,895.83	244,967
2022-01-03	11,050.00	11,600.00	11,050.00	11,600.00	10,895.83	254,580
2021-12-30	11,300.00	11,400.00	10,950.00	11,050.00	10,379.22	195,093
2021-12-29	10,850.00	11,300.00	10,800.00	11,250.00	10,567.08	130,232
2021-12-28	11,050.00	11,100.00	10,650.00	10,800.00	10,050.47	174,370
2021-12-27	11,300.00	11,450.00	10,900.00	11,100.00	10,329.65	359,569
2021-12-24	10,550.00	11,250.00	10,500.00	11,150.00	10,376.18	623,275
2021-12-23	10,050.00	10,600.00	10,000.00	10,400.00	9,678.23	179,812
2021-12-22	10,050.00	10,150.00	9,970.00	10,050.00	9,352.52	87,633
2021-12-21	9,920.00	10,050.00	9,860.00	10,050.00	9,352.52	25,263
2021-12-20	9,980.00	10,100.00	9,830.00	9,960.00	9,268.76	32,406
2021-12-17	10,150.00	10,150.00	9,980.00	9,980.00	9,287.38	29,560
2021-12-16	10,200.00	10,200.00	10,000.00	10,150.00	9,445.58	50,301
2021-12-15	10,250.00	10,250.00	9,980.00	10,100.00	9,399.05	69,897
2021-12-14	10,250.00	10,250.00	10,000.00	10,250.00	9,538.64	50,146
2021-12-13	10,300.00	10,300.00	10,050.00	10,300.00	9,585.17	40,664
2021-12-10	10,100.00	10,300.00	10,050.00	10,200.00	9,492.11	13,526
2021-12-09	10,100.00	10,300.00	10,000.00	10,300.00	9,585.17	41,801
2021-12-08	10,250.00	10,350.00	10,050.00	10,050.00	9,352.52	34,373
2021-12-07	10,300.00	10,300.00	10,000.00	10,250.00	9,538.64	57,484
2021-12-06	9,950.00	10,250.00	9,900.00	10,250.00	9,538.64	54,694
2021-12-03	9,940.00	10,100.00	9,780.00	9,950.00	9,259.46	28,282
2021-12-02	9,470.00	9,860.00	9,470.00	9,860.00	9,175.70	33,770
2021-12-01	9,290.00	9,800.00	9,050.00	9,670.00	8,998.89	67,042
2021-11-30	9,800.00	9,900.00	9,240.00	9,290.00	8,645.26	68,618
2021-11-29	9,540.00	9,850.00	9,540.00	9,750.00	9,073.34	79,472
2021-11-26	10,400.00	10,500.00	9,940.00	9,940.00	9,250.15	113,623
2021-11-25	10,600.00	10,600.00	10,350.00	10,400.00	9,678.23	53,628
2021-11-24	10,750.00	10,850.00	10,300.00	10,650.00	9,910.88	129,885
2021-11-23	11,100.00	11,100.00	10,700.00	10,750.00	10,003.94	93,634
2021-11-22	10,700.00	11,250.00	10,700.00	11,100.00	10,329.65	231,435

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.