Viatron Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	10,650.00	10,800.00	10,600.00	10,700.00	9,957.41	37,621
2021-11-18	10,550.00	10,650.00	10,050.00	10,650.00	9,910.88	106,518
2021-11-17	10,750.00	10,750.00	10,450.00	10,600.00	9,864.35	42,393
2021-11-16	11,100.00	11,150.00	10,500.00	10,700.00	9,957.41	156,903
2021-11-15	11,300.00	11,450.00	11,100.00	11,200.00	10,422.71	119,514
2021-11-12	10,950.00	11,250.00	10,900.00	11,250.00	10,469.24	184,992
2021-11-11	10,650.00	10,950.00	10,650.00	10,950.00	10,190.06	110,269
2021-11-10	10,900.00	10,950.00	10,550.00	10,750.00	10,003.94	49,939
2021-11-09	10,700.00	10,950.00	10,650.00	10,900.00	10,143.53	115,274
2021-11-08	10,700.00	10,800.00	10,450.00	10,800.00	10,050.47	70,643
2021-11-05	10,750.00	10,800.00	10,500.00	10,700.00	9,957.41	32,082
2021-11-04	10,600.00	10,750.00	10,500.00	10,650.00	9,910.88	40,946
2021-11-03	10,750.00	10,800.00	10,550.00	10,600.00	9,864.35	40,416
2021-11-02	10,500.00	10,800.00	10,350.00	10,750.00	10,003.94	109,607
2021-11-01	10,300.00	10,550.00	10,200.00	10,500.00	9,771.29	50,962
2021-10-29	10,300.00	10,400.00	10,200.00	10,350.00	9,631.70	53,841
2021-10-28	10,350.00	10,450.00	10,100.00	10,400.00	9,678.23	62,662
2021-10-27	10,100.00	10,350.00	10,000.00	10,250.00	9,538.64	50,301
2021-10-26	10,000.00	10,200.00	9,990.00	10,150.00	9,445.58	29,589
2021-10-25	10,150.00	10,150.00	9,950.00	9,980.00	9,287.38	25,381
2021-10-22	10,250.00	10,250.00	10,050.00	10,050.00	9,352.52	19,361
2021-10-21	10,250.00	10,250.00	10,050.00	10,250.00	9,538.64	29,680
2021-10-20	10,100.00	10,300.00	10,000.00	10,150.00	9,445.58	71,632

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.