Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,700.00 | 11,250.00 | 10,700.00 | 11,100.00 | 10,329.65 | 231,435 |
| 2021-11-19 | 10,650.00 | 10,800.00 | 10,600.00 | 10,700.00 | 9,957.41 | 37,621 |
| 2021-11-18 | 10,550.00 | 10,650.00 | 10,050.00 | 10,650.00 | 9,910.88 | 106,518 |
| 2021-11-17 | 10,750.00 | 10,750.00 | 10,450.00 | 10,600.00 | 9,864.35 | 42,393 |
| 2021-11-16 | 11,100.00 | 11,150.00 | 10,500.00 | 10,700.00 | 9,957.41 | 156,903 |
| 2021-11-15 | 11,300.00 | 11,450.00 | 11,100.00 | 11,200.00 | 10,422.71 | 119,514 |
| 2021-11-12 | 10,950.00 | 11,250.00 | 10,900.00 | 11,250.00 | 10,469.24 | 184,992 |
| 2021-11-11 | 10,650.00 | 10,950.00 | 10,650.00 | 10,950.00 | 10,190.06 | 110,269 |
| 2021-11-10 | 10,900.00 | 10,950.00 | 10,550.00 | 10,750.00 | 10,003.94 | 49,939 |
| 2021-11-09 | 10,700.00 | 10,950.00 | 10,650.00 | 10,900.00 | 10,143.53 | 115,274 |
| 2021-11-08 | 10,700.00 | 10,800.00 | 10,450.00 | 10,800.00 | 10,050.47 | 70,643 |
| 2021-11-05 | 10,750.00 | 10,800.00 | 10,500.00 | 10,700.00 | 9,957.41 | 32,082 |
| 2021-11-04 | 10,600.00 | 10,750.00 | 10,500.00 | 10,650.00 | 9,910.88 | 40,946 |
| 2021-11-03 | 10,750.00 | 10,800.00 | 10,550.00 | 10,600.00 | 9,864.35 | 40,416 |
| 2021-11-02 | 10,500.00 | 10,800.00 | 10,350.00 | 10,750.00 | 10,003.94 | 109,607 |
| 2021-11-01 | 10,300.00 | 10,550.00 | 10,200.00 | 10,500.00 | 9,771.29 | 50,962 |
| 2021-10-29 | 10,300.00 | 10,400.00 | 10,200.00 | 10,350.00 | 9,631.70 | 53,841 |
| 2021-10-28 | 10,350.00 | 10,450.00 | 10,100.00 | 10,400.00 | 9,678.23 | 62,662 |
| 2021-10-27 | 10,100.00 | 10,350.00 | 10,000.00 | 10,250.00 | 9,538.64 | 50,301 |
| 2021-10-26 | 10,000.00 | 10,200.00 | 9,990.00 | 10,150.00 | 9,445.58 | 29,589 |
| 2021-10-25 | 10,150.00 | 10,150.00 | 9,950.00 | 9,980.00 | 9,287.38 | 25,381 |
| 2021-10-22 | 10,250.00 | 10,250.00 | 10,050.00 | 10,050.00 | 9,352.52 | 19,361 |
| 2021-10-21 | 10,250.00 | 10,250.00 | 10,050.00 | 10,250.00 | 9,538.64 | 29,680 |
| 2021-10-20 | 10,100.00 | 10,300.00 | 10,000.00 | 10,150.00 | 9,445.58 | 71,632 |
| 2021-10-19 | 9,980.00 | 9,980.00 | 9,840.00 | 9,920.00 | 9,231.54 | 26,470 |
| 2021-10-18 | 9,830.00 | 9,910.00 | 9,760.00 | 9,900.00 | 9,212.93 | 21,393 |
| 2021-10-15 | 9,900.00 | 9,970.00 | 9,790.00 | 9,830.00 | 9,147.79 | 21,697 |
| 2021-10-14 | 9,590.00 | 9,840.00 | 9,550.00 | 9,840.00 | 9,157.09 | 35,283 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.