Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 11,690.00 | 11,880.00 | 11,450.00 | 11,710.00 | 11,710.00 | 111,769 |
| 2026-04-16 | 11,970.00 | 11,970.00 | 11,210.00 | 11,710.00 | 11,710.00 | 170,687 |
| 2026-04-15 | 11,650.00 | 11,930.00 | 11,380.00 | 11,870.00 | 11,870.00 | 215,943 |
| 2026-04-14 | 10,700.00 | 12,070.00 | 10,650.00 | 11,540.00 | 11,540.00 | 650,495 |
| 2026-04-13 | 10,140.00 | 10,650.00 | 9,980.00 | 10,510.00 | 10,510.00 | 195,691 |
| 2026-04-10 | 10,040.00 | 10,250.00 | 9,910.00 | 10,190.00 | 10,190.00 | 91,827 |
| 2026-04-09 | 10,340.00 | 10,340.00 | 9,840.00 | 9,880.00 | 9,880.00 | 63,279 |
| 2026-04-08 | 10,010.00 | 10,400.00 | 9,860.00 | 10,340.00 | 10,340.00 | 84,785 |
| 2026-04-07 | 10,050.00 | 10,050.00 | 9,570.00 | 9,790.00 | 9,790.00 | 35,094 |
| 2026-04-06 | 10,140.00 | 10,140.00 | 9,740.00 | 9,840.00 | 9,840.00 | 42,215 |
| 2026-04-03 | 9,890.00 | 10,140.00 | 9,890.00 | 10,120.00 | 10,120.00 | 56,797 |
| 2026-04-02 | 10,260.00 | 10,330.00 | 9,730.00 | 9,770.00 | 9,770.00 | 68,559 |
| 2026-04-01 | 9,990.00 | 10,290.00 | 9,990.00 | 10,250.00 | 10,250.00 | 79,064 |
| 2026-03-31 | 10,130.00 | 10,220.00 | 9,760.00 | 9,760.00 | 9,760.00 | 60,483 |
| 2026-03-30 | 9,960.00 | 10,300.00 | 9,810.00 | 10,140.00 | 10,140.00 | 55,985 |
| 2026-03-27 | 9,830.00 | 10,270.00 | 9,690.00 | 10,170.00 | 10,170.00 | 58,227 |
| 2026-03-26 | 10,150.00 | 10,340.00 | 9,740.00 | 10,040.00 | 10,040.00 | 74,503 |
| 2026-03-25 | 9,950.00 | 10,400.00 | 9,940.00 | 10,390.00 | 10,390.00 | 93,399 |
| 2026-03-24 | 9,640.00 | 9,950.00 | 9,510.00 | 9,950.00 | 9,950.00 | 99,954 |
| 2026-03-23 | 9,900.00 | 9,960.00 | 9,510.00 | 9,520.00 | 9,520.00 | 88,968 |
| 2026-03-20 | 10,150.00 | 10,300.00 | 9,900.00 | 10,060.00 | 10,060.00 | 70,018 |
| 2026-03-19 | 9,360.00 | 10,460.00 | 9,260.00 | 10,100.00 | 10,100.00 | 278,176 |
| 2026-03-18 | 9,180.00 | 9,860.00 | 9,070.00 | 9,600.00 | 9,600.00 | 140,201 |
| 2026-03-17 | 8,920.00 | 9,160.00 | 8,850.00 | 9,060.00 | 9,060.00 | 45,056 |
| 2026-03-16 | 8,970.00 | 8,970.00 | 8,690.00 | 8,890.00 | 8,890.00 | 36,865 |
| 2026-03-13 | 8,770.00 | 9,400.00 | 8,620.00 | 8,970.00 | 8,970.00 | 62,205 |
| 2026-03-12 | 8,810.00 | 9,160.00 | 8,750.00 | 8,850.00 | 8,850.00 | 58,287 |
| 2026-03-11 | 8,950.00 | 9,170.00 | 8,720.00 | 8,920.00 | 8,920.00 | 41,315 |
| 2026-03-10 | 8,840.00 | 8,930.00 | 8,640.00 | 8,910.00 | 8,910.00 | 57,122 |
| 2026-03-09 | 8,850.00 | 8,940.00 | 8,250.00 | 8,550.00 | 8,550.00 | 78,759 |
| 2026-03-06 | 9,070.00 | 9,300.00 | 8,750.00 | 9,140.00 | 9,140.00 | 33,846 |
| 2026-03-05 | 8,800.00 | 9,280.00 | 8,400.00 | 9,080.00 | 9,080.00 | 115,931 |
| 2026-03-04 | 9,550.00 | 9,550.00 | 8,270.00 | 8,290.00 | 8,290.00 | 231,045 |
| 2026-03-03 | 9,400.00 | 10,190.00 | 9,330.00 | 9,640.00 | 9,640.00 | 220,796 |
| 2026-02-27 | 9,930.00 | 9,930.00 | 9,530.00 | 9,650.00 | 9,650.00 | 155,608 |
| 2026-02-26 | 10,100.00 | 10,250.00 | 9,880.00 | 9,940.00 | 9,940.00 | 180,433 |
| 2026-02-25 | 10,380.00 | 10,600.00 | 10,030.00 | 10,100.00 | 10,100.00 | 139,115 |
| 2026-02-24 | 9,910.00 | 10,650.00 | 9,860.00 | 10,190.00 | 10,190.00 | 249,264 |
| 2026-02-23 | 9,220.00 | 10,240.00 | 9,220.00 | 9,830.00 | 9,830.00 | 426,740 |
| 2026-02-20 | 9,270.00 | 9,270.00 | 9,000.00 | 9,120.00 | 9,120.00 | 68,918 |
| 2026-02-19 | 8,850.00 | 9,270.00 | 8,510.00 | 9,190.00 | 9,190.00 | 208,773 |
| 2026-02-13 | 8,520.00 | 8,590.00 | 8,350.00 | 8,580.00 | 8,580.00 | 94,265 |
| 2026-02-12 | 8,500.00 | 8,850.00 | 8,400.00 | 8,620.00 | 8,620.00 | 140,679 |
| 2026-02-11 | 8,700.00 | 8,900.00 | 8,250.00 | 8,590.00 | 8,590.00 | 155,880 |
| 2026-02-10 | 8,350.00 | 8,820.00 | 8,190.00 | 8,670.00 | 8,670.00 | 333,201 |
| 2026-02-09 | 8,150.00 | 8,390.00 | 7,970.00 | 8,340.00 | 8,340.00 | 205,950 |
| 2026-02-06 | 8,800.00 | 9,300.00 | 7,760.00 | 7,920.00 | 7,920.00 | 714,894 |
| 2026-02-05 | 9,300.00 | 9,300.00 | 8,710.00 | 9,040.00 | 9,040.00 | 342,786 |
| 2026-02-04 | 8,310.00 | 10,740.00 | 8,300.00 | 9,530.00 | 9,530.00 | 2,741,316 |
| 2026-02-03 | 8,080.00 | 8,360.00 | 7,910.00 | 8,330.00 | 8,330.00 | 95,584 |
| 2026-02-02 | 7,800.00 | 8,250.00 | 7,500.00 | 7,850.00 | 7,850.00 | 105,202 |
| 2026-01-30 | 7,900.00 | 7,970.00 | 7,690.00 | 7,820.00 | 7,820.00 | 29,242 |
| 2026-01-29 | 7,630.00 | 7,970.00 | 7,550.00 | 7,900.00 | 7,900.00 | 69,050 |
| 2026-01-28 | 7,570.00 | 7,650.00 | 7,530.00 | 7,600.00 | 7,600.00 | 52,241 |
| 2026-01-27 | 7,320.00 | 7,600.00 | 7,300.00 | 7,570.00 | 7,570.00 | 65,823 |
| 2026-01-26 | 7,620.00 | 7,750.00 | 7,350.00 | 7,360.00 | 7,360.00 | 94,078 |
| 2026-01-23 | 7,610.00 | 7,770.00 | 7,200.00 | 7,640.00 | 7,640.00 | 69,169 |
| 2026-01-22 | 6,870.00 | 7,770.00 | 6,850.00 | 7,610.00 | 7,610.00 | 145,040 |
| 2026-01-21 | 6,840.00 | 6,930.00 | 6,840.00 | 6,870.00 | 6,870.00 | 16,510 |
| 2026-01-20 | 6,980.00 | 7,020.00 | 6,800.00 | 7,000.00 | 7,000.00 | 21,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.