Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6,970.00 | 6,970.00 | 6,850.00 | 6,940.00 | 6,940.00 | 25,996 |
| 2026-01-16 | 7,130.00 | 7,190.00 | 6,970.00 | 6,970.00 | 6,970.00 | 27,310 |
| 2026-01-15 | 7,270.00 | 7,300.00 | 7,050.00 | 7,130.00 | 7,130.00 | 18,711 |
| 2026-01-14 | 7,340.00 | 7,400.00 | 7,240.00 | 7,260.00 | 7,260.00 | 14,895 |
| 2026-01-13 | 7,340.00 | 7,490.00 | 7,160.00 | 7,340.00 | 7,340.00 | 39,909 |
| 2026-01-12 | 7,720.00 | 7,730.00 | 7,100.00 | 7,300.00 | 7,300.00 | 81,308 |
| 2026-01-09 | 6,810.00 | 8,100.00 | 6,810.00 | 7,700.00 | 7,700.00 | 465,493 |
| 2026-01-08 | 6,940.00 | 6,940.00 | 6,700.00 | 6,700.00 | 6,700.00 | 24,129 |
| 2026-01-07 | 7,170.00 | 7,170.00 | 6,900.00 | 6,940.00 | 6,940.00 | 33,196 |
| 2026-01-06 | 7,110.00 | 7,200.00 | 7,040.00 | 7,120.00 | 7,120.00 | 26,636 |
| 2026-01-05 | 7,300.00 | 7,300.00 | 7,090.00 | 7,090.00 | 7,090.00 | 28,539 |
| 2026-01-02 | 7,300.00 | 7,370.00 | 7,220.00 | 7,290.00 | 7,290.00 | 8,263 |
| 2025-12-30 | 7,180.00 | 7,300.00 | 7,110.00 | 7,300.00 | 7,300.00 | 7,594 |
| 2025-12-29 | 7,220.00 | 7,220.00 | 7,150.00 | 7,170.00 | 7,170.00 | 11,685 |
| 2025-12-26 | 7,340.00 | 7,360.00 | 7,150.00 | 7,220.00 | 7,120.00 | 35,328 |
| 2025-12-24 | 7,450.00 | 7,470.00 | 7,280.00 | 7,340.00 | 7,238.34 | 26,218 |
| 2025-12-23 | 7,630.00 | 7,630.00 | 7,450.00 | 7,450.00 | 7,346.81 | 6,406 |
| 2025-12-22 | 7,540.00 | 7,690.00 | 7,540.00 | 7,630.00 | 7,524.32 | 10,863 |
| 2025-12-19 | 7,470.00 | 7,560.00 | 7,410.00 | 7,540.00 | 7,435.57 | 6,601 |
| 2025-12-18 | 7,610.00 | 7,610.00 | 7,420.00 | 7,450.00 | 7,346.81 | 8,284 |
| 2025-12-17 | 7,600.00 | 7,640.00 | 7,530.00 | 7,550.00 | 7,445.43 | 4,039 |
| 2025-12-16 | 7,610.00 | 7,640.00 | 7,520.00 | 7,600.00 | 7,494.74 | 11,096 |
| 2025-12-15 | 7,570.00 | 7,690.00 | 7,530.00 | 7,610.00 | 7,504.60 | 16,755 |
| 2025-12-12 | 7,700.00 | 7,700.00 | 7,520.00 | 7,570.00 | 7,465.15 | 17,873 |
| 2025-12-11 | 7,580.00 | 7,750.00 | 7,560.00 | 7,620.00 | 7,514.46 | 22,071 |
| 2025-12-10 | 7,640.00 | 7,660.00 | 7,500.00 | 7,580.00 | 7,475.01 | 25,750 |
| 2025-12-09 | 7,780.00 | 7,780.00 | 7,570.00 | 7,640.00 | 7,534.18 | 35,286 |
| 2025-12-08 | 7,920.00 | 7,920.00 | 7,700.00 | 7,780.00 | 7,672.24 | 27,622 |
| 2025-12-05 | 7,970.00 | 7,990.00 | 7,840.00 | 7,920.00 | 7,810.30 | 21,799 |
| 2025-12-04 | 7,960.00 | 8,010.00 | 7,740.00 | 7,970.00 | 7,859.61 | 23,683 |
| 2025-12-03 | 7,800.00 | 8,000.00 | 7,730.00 | 7,940.00 | 7,830.03 | 20,696 |
| 2025-12-02 | 7,600.00 | 7,810.00 | 7,460.00 | 7,800.00 | 7,691.97 | 33,545 |
| 2025-12-01 | 7,460.00 | 7,560.00 | 7,350.00 | 7,560.00 | 7,455.29 | 15,843 |
| 2025-11-28 | 7,410.00 | 7,470.00 | 7,310.00 | 7,460.00 | 7,356.68 | 21,265 |
| 2025-11-27 | 7,440.00 | 7,440.00 | 7,280.00 | 7,410.00 | 7,307.37 | 11,853 |
| 2025-11-26 | 7,340.00 | 7,400.00 | 7,300.00 | 7,390.00 | 7,287.65 | 14,061 |
| 2025-11-25 | 7,300.00 | 7,470.00 | 7,280.00 | 7,340.00 | 7,238.34 | 10,849 |
| 2025-11-24 | 7,220.00 | 7,320.00 | 7,180.00 | 7,300.00 | 7,198.89 | 7,407 |
| 2025-11-21 | 7,540.00 | 7,540.00 | 7,150.00 | 7,220.00 | 7,120.00 | 32,374 |
| 2025-11-20 | 7,530.00 | 7,630.00 | 7,490.00 | 7,540.00 | 7,435.57 | 18,655 |
| 2025-11-19 | 7,560.00 | 7,650.00 | 7,440.00 | 7,530.00 | 7,425.71 | 19,056 |
| 2025-11-18 | 7,720.00 | 7,760.00 | 7,530.00 | 7,560.00 | 7,455.29 | 20,251 |
| 2025-11-17 | 7,620.00 | 8,070.00 | 7,450.00 | 7,720.00 | 7,613.07 | 53,227 |
| 2025-11-14 | 8,030.00 | 8,030.00 | 7,650.00 | 7,650.00 | 7,544.04 | 25,702 |
| 2025-11-13 | 8,000.00 | 8,100.00 | 7,870.00 | 7,970.00 | 7,859.61 | 20,797 |
| 2025-11-12 | 8,040.00 | 8,100.00 | 7,930.00 | 8,000.00 | 7,889.20 | 18,106 |
| 2025-11-11 | 8,000.00 | 8,080.00 | 7,950.00 | 8,040.00 | 7,928.64 | 11,956 |
| 2025-11-10 | 7,730.00 | 8,050.00 | 7,700.00 | 8,000.00 | 7,889.20 | 24,167 |
| 2025-11-07 | 7,940.00 | 7,940.00 | 7,650.00 | 7,730.00 | 7,622.94 | 17,973 |
| 2025-11-06 | 7,810.00 | 8,000.00 | 7,710.00 | 7,930.00 | 7,820.17 | 24,027 |
| 2025-11-05 | 7,900.00 | 7,900.00 | 7,450.00 | 7,810.00 | 7,701.83 | 39,398 |
| 2025-11-04 | 7,900.00 | 7,930.00 | 7,800.00 | 7,900.00 | 7,790.58 | 25,098 |
| 2025-11-03 | 8,140.00 | 8,150.00 | 7,900.00 | 7,920.00 | 7,810.30 | 32,468 |
| 2025-10-31 | 8,130.00 | 8,140.00 | 8,000.00 | 8,140.00 | 8,027.26 | 21,985 |
| 2025-10-30 | 8,140.00 | 8,180.00 | 7,900.00 | 8,100.00 | 7,987.81 | 24,251 |
| 2025-10-29 | 8,240.00 | 8,240.00 | 8,000.00 | 8,120.00 | 8,007.53 | 49,768 |
| 2025-10-28 | 8,340.00 | 8,460.00 | 8,190.00 | 8,240.00 | 8,125.87 | 38,684 |
| 2025-10-27 | 8,380.00 | 8,420.00 | 8,300.00 | 8,340.00 | 8,224.49 | 30,864 |
| 2025-10-24 | 8,500.00 | 8,530.00 | 8,280.00 | 8,380.00 | 8,263.93 | 43,535 |
| 2025-10-23 | 8,580.00 | 8,580.00 | 8,390.00 | 8,530.00 | 8,411.86 | 19,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.