Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8,770.00 | 8,770.00 | 8,570.00 | 8,590.00 | 8,471.02 | 30,929 |
| 2025-10-21 | 8,650.00 | 8,650.00 | 8,490.00 | 8,570.00 | 8,451.30 | 18,892 |
| 2025-10-20 | 8,570.00 | 8,720.00 | 8,500.00 | 8,580.00 | 8,461.16 | 28,271 |
| 2025-10-17 | 8,760.00 | 8,760.00 | 8,520.00 | 8,580.00 | 8,461.16 | 28,826 |
| 2025-10-16 | 8,840.00 | 8,900.00 | 8,660.00 | 8,760.00 | 8,638.67 | 22,486 |
| 2025-10-15 | 8,640.00 | 8,850.00 | 8,610.00 | 8,840.00 | 8,717.56 | 27,902 |
| 2025-10-14 | 8,730.00 | 8,910.00 | 8,560.00 | 8,730.00 | 8,609.09 | 54,861 |
| 2025-10-13 | 8,640.00 | 8,730.00 | 8,450.00 | 8,730.00 | 8,609.09 | 38,061 |
| 2025-10-10 | 8,830.00 | 8,890.00 | 8,280.00 | 8,750.00 | 8,628.81 | 38,660 |
| 2025-10-02 | 8,580.00 | 8,890.00 | 8,580.00 | 8,810.00 | 8,687.98 | 49,457 |
| 2025-10-01 | 8,490.00 | 8,610.00 | 8,480.00 | 8,580.00 | 8,461.16 | 18,533 |
| 2025-09-30 | 8,500.00 | 8,610.00 | 8,410.00 | 8,490.00 | 8,372.41 | 13,364 |
| 2025-09-29 | 8,390.00 | 8,570.00 | 8,390.00 | 8,420.00 | 8,303.38 | 12,357 |
| 2025-09-26 | 8,680.00 | 8,680.00 | 8,350.00 | 8,440.00 | 8,323.10 | 24,158 |
| 2025-09-25 | 8,590.00 | 8,790.00 | 8,570.00 | 8,680.00 | 8,559.78 | 16,259 |
| 2025-09-24 | 8,470.00 | 8,650.00 | 8,470.00 | 8,610.00 | 8,490.75 | 13,773 |
| 2025-09-23 | 8,640.00 | 8,710.00 | 8,500.00 | 8,520.00 | 8,401.99 | 19,483 |
| 2025-09-22 | 8,540.00 | 8,700.00 | 8,470.00 | 8,640.00 | 8,520.33 | 18,205 |
| 2025-09-19 | 8,720.00 | 8,730.00 | 8,500.00 | 8,540.00 | 8,421.72 | 30,790 |
| 2025-09-18 | 8,400.00 | 8,800.00 | 8,370.00 | 8,720.00 | 8,599.22 | 66,421 |
| 2025-09-17 | 8,310.00 | 8,400.00 | 8,280.00 | 8,370.00 | 8,254.07 | 22,830 |
| 2025-09-16 | 8,260.00 | 8,330.00 | 8,230.00 | 8,310.00 | 8,194.90 | 34,696 |
| 2025-09-15 | 8,300.00 | 8,310.00 | 8,140.00 | 8,260.00 | 8,145.60 | 21,337 |
| 2025-09-12 | 8,180.00 | 8,360.00 | 8,110.00 | 8,300.00 | 8,185.04 | 26,832 |
| 2025-09-11 | 8,240.00 | 8,240.00 | 8,050.00 | 8,110.00 | 7,997.67 | 12,785 |
| 2025-09-10 | 8,140.00 | 8,200.00 | 8,020.00 | 8,160.00 | 8,046.98 | 17,607 |
| 2025-09-09 | 8,000.00 | 8,220.00 | 7,950.00 | 8,140.00 | 8,027.26 | 20,875 |
| 2025-09-08 | 8,070.00 | 8,080.00 | 7,900.00 | 8,000.00 | 7,889.20 | 20,130 |
| 2025-09-05 | 7,850.00 | 8,070.00 | 7,840.00 | 8,070.00 | 7,958.23 | 19,999 |
| 2025-09-04 | 7,710.00 | 7,830.00 | 7,710.00 | 7,800.00 | 7,691.97 | 12,554 |
| 2025-09-03 | 7,660.00 | 7,780.00 | 7,610.00 | 7,710.00 | 7,603.21 | 21,195 |
| 2025-09-02 | 7,650.00 | 7,780.00 | 7,600.00 | 7,660.00 | 7,553.91 | 23,164 |
| 2025-09-01 | 7,670.00 | 7,750.00 | 7,650.00 | 7,700.00 | 7,593.35 | 17,495 |
| 2025-08-29 | 7,850.00 | 7,880.00 | 7,730.00 | 7,750.00 | 7,642.66 | 22,748 |
| 2025-08-28 | 7,800.00 | 7,920.00 | 7,790.00 | 7,850.00 | 7,741.27 | 8,804 |
| 2025-08-27 | 8,000.00 | 8,020.00 | 7,760.00 | 7,850.00 | 7,741.27 | 21,799 |
| 2025-08-26 | 7,820.00 | 8,000.00 | 7,820.00 | 7,950.00 | 7,839.89 | 13,251 |
| 2025-08-25 | 7,980.00 | 8,020.00 | 7,850.00 | 7,890.00 | 7,780.72 | 21,292 |
| 2025-08-22 | 7,990.00 | 7,990.00 | 7,810.00 | 7,970.00 | 7,859.61 | 14,460 |
| 2025-08-21 | 7,930.00 | 7,970.00 | 7,810.00 | 7,860.00 | 7,751.14 | 28,947 |
| 2025-08-20 | 7,980.00 | 7,990.00 | 7,770.00 | 7,820.00 | 7,711.69 | 46,830 |
| 2025-08-19 | 8,240.00 | 8,250.00 | 7,960.00 | 7,980.00 | 7,869.47 | 39,863 |
| 2025-08-18 | 8,290.00 | 8,320.00 | 8,120.00 | 8,250.00 | 8,135.73 | 38,106 |
| 2025-08-14 | 8,870.00 | 8,890.00 | 8,260.00 | 8,270.00 | 8,155.46 | 113,958 |
| 2025-08-13 | 8,610.00 | 8,930.00 | 8,600.00 | 8,850.00 | 8,727.42 | 65,031 |
| 2025-08-12 | 8,640.00 | 8,720.00 | 8,600.00 | 8,600.00 | 8,480.89 | 30,866 |
| 2025-08-11 | 8,600.00 | 8,660.00 | 8,480.00 | 8,610.00 | 8,490.75 | 33,674 |
| 2025-08-08 | 8,560.00 | 8,700.00 | 8,500.00 | 8,620.00 | 8,500.61 | 17,638 |
| 2025-08-07 | 8,700.00 | 8,740.00 | 8,520.00 | 8,600.00 | 8,480.89 | 21,950 |
| 2025-08-06 | 8,680.00 | 8,740.00 | 8,520.00 | 8,700.00 | 8,579.50 | 19,599 |
| 2025-08-05 | 8,490.00 | 8,650.00 | 8,490.00 | 8,540.00 | 8,421.72 | 16,616 |
| 2025-08-04 | 8,430.00 | 8,650.00 | 8,210.00 | 8,490.00 | 8,372.41 | 13,441 |
| 2025-08-01 | 8,840.00 | 8,840.00 | 8,420.00 | 8,420.00 | 8,303.38 | 34,176 |
| 2025-07-31 | 8,950.00 | 8,950.00 | 8,780.00 | 8,850.00 | 8,727.42 | 19,989 |
| 2025-07-30 | 8,910.00 | 8,940.00 | 8,810.00 | 8,890.00 | 8,766.87 | 33,444 |
| 2025-07-29 | 8,770.00 | 8,930.00 | 8,580.00 | 8,880.00 | 8,757.01 | 25,321 |
| 2025-07-28 | 8,760.00 | 8,820.00 | 8,660.00 | 8,790.00 | 8,668.25 | 24,272 |
| 2025-07-25 | 8,840.00 | 8,870.00 | 8,730.00 | 8,850.00 | 8,727.42 | 21,385 |
| 2025-07-24 | 8,970.00 | 9,010.00 | 8,760.00 | 8,840.00 | 8,717.56 | 43,635 |
| 2025-07-23 | 8,970.00 | 9,080.00 | 8,870.00 | 8,990.00 | 8,865.48 | 31,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.