Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8,970.00 | 9,080.00 | 8,870.00 | 8,990.00 | 8,865.48 | 31,207 |
| 2025-07-22 | 9,030.00 | 9,050.00 | 8,900.00 | 8,980.00 | 8,855.62 | 28,702 |
| 2025-07-21 | 8,880.00 | 9,120.00 | 8,830.00 | 9,000.00 | 8,875.35 | 40,788 |
| 2025-07-18 | 8,950.00 | 9,040.00 | 8,750.00 | 8,870.00 | 8,747.15 | 28,343 |
| 2025-07-17 | 9,080.00 | 9,100.00 | 8,830.00 | 8,950.00 | 8,826.04 | 33,477 |
| 2025-07-16 | 8,930.00 | 9,120.00 | 8,820.00 | 9,080.00 | 8,954.24 | 64,568 |
| 2025-07-15 | 8,860.00 | 8,960.00 | 8,740.00 | 8,930.00 | 8,806.32 | 25,547 |
| 2025-07-14 | 8,760.00 | 8,880.00 | 8,620.00 | 8,860.00 | 8,737.29 | 41,577 |
| 2025-07-11 | 8,590.00 | 8,770.00 | 8,590.00 | 8,710.00 | 8,589.36 | 35,114 |
| 2025-07-10 | 8,590.00 | 8,610.00 | 8,490.00 | 8,570.00 | 8,451.30 | 18,330 |
| 2025-07-09 | 8,600.00 | 8,610.00 | 8,410.00 | 8,530.00 | 8,411.86 | 19,175 |
| 2025-07-08 | 8,440.00 | 8,580.00 | 8,350.00 | 8,560.00 | 8,441.44 | 31,329 |
| 2025-07-07 | 8,440.00 | 8,650.00 | 8,310.00 | 8,440.00 | 8,323.10 | 55,218 |
| 2025-07-04 | 8,550.00 | 8,600.00 | 8,330.00 | 8,440.00 | 8,323.10 | 24,961 |
| 2025-07-03 | 8,450.00 | 8,600.00 | 8,440.00 | 8,550.00 | 8,431.58 | 14,606 |
| 2025-07-02 | 8,500.00 | 8,500.00 | 8,270.00 | 8,470.00 | 8,352.69 | 19,295 |
| 2025-07-01 | 8,550.00 | 8,700.00 | 8,450.00 | 8,500.00 | 8,382.27 | 53,856 |
| 2025-06-30 | 8,410.00 | 8,520.00 | 8,370.00 | 8,450.00 | 8,332.96 | 35,020 |
| 2025-06-27 | 8,270.00 | 8,350.00 | 8,240.00 | 8,350.00 | 8,234.35 | 25,325 |
| 2025-06-26 | 8,480.00 | 8,590.00 | 8,250.00 | 8,260.00 | 8,145.60 | 28,582 |
| 2025-06-25 | 8,530.00 | 8,590.00 | 8,400.00 | 8,500.00 | 8,382.27 | 16,734 |
| 2025-06-24 | 8,480.00 | 8,550.00 | 8,410.00 | 8,530.00 | 8,411.86 | 26,651 |
| 2025-06-23 | 8,780.00 | 8,780.00 | 8,240.00 | 8,490.00 | 8,372.41 | 40,917 |
| 2025-06-20 | 8,520.00 | 8,690.00 | 8,470.00 | 8,600.00 | 8,480.89 | 26,522 |
| 2025-06-19 | 8,500.00 | 8,700.00 | 8,450.00 | 8,520.00 | 8,401.99 | 34,593 |
| 2025-06-18 | 8,650.00 | 8,650.00 | 8,530.00 | 8,560.00 | 8,441.44 | 17,444 |
| 2025-06-17 | 8,570.00 | 8,730.00 | 8,440.00 | 8,650.00 | 8,530.19 | 26,447 |
| 2025-06-16 | 8,670.00 | 8,670.00 | 8,460.00 | 8,560.00 | 8,441.44 | 36,730 |
| 2025-06-13 | 8,780.00 | 8,780.00 | 8,450.00 | 8,670.00 | 8,549.92 | 38,182 |
| 2025-06-12 | 8,840.00 | 8,840.00 | 8,650.00 | 8,780.00 | 8,658.39 | 30,978 |
| 2025-06-11 | 8,610.00 | 8,840.00 | 8,610.00 | 8,770.00 | 8,648.53 | 34,908 |
| 2025-06-10 | 8,800.00 | 8,800.00 | 8,600.00 | 8,690.00 | 8,569.64 | 41,004 |
| 2025-06-09 | 8,820.00 | 9,000.00 | 8,650.00 | 8,760.00 | 8,638.67 | 191,363 |
| 2025-06-05 | 8,200.00 | 8,390.00 | 8,190.00 | 8,350.00 | 8,234.35 | 20,366 |
| 2025-06-04 | 8,120.00 | 8,200.00 | 8,080.00 | 8,160.00 | 8,046.98 | 16,257 |
| 2025-06-02 | 8,150.00 | 8,260.00 | 8,100.00 | 8,110.00 | 7,997.67 | 13,912 |
| 2025-05-30 | 8,220.00 | 8,220.00 | 8,090.00 | 8,100.00 | 7,987.81 | 13,725 |
| 2025-05-29 | 8,160.00 | 8,200.00 | 8,090.00 | 8,140.00 | 8,027.26 | 15,916 |
| 2025-05-28 | 8,170.00 | 8,170.00 | 8,060.00 | 8,130.00 | 8,017.40 | 7,771 |
| 2025-05-27 | 8,150.00 | 8,150.00 | 7,990.00 | 8,100.00 | 7,987.81 | 13,192 |
| 2025-05-26 | 8,200.00 | 8,240.00 | 8,000.00 | 8,050.00 | 7,938.50 | 33,764 |
| 2025-05-23 | 8,180.00 | 8,220.00 | 8,070.00 | 8,210.00 | 8,096.29 | 15,838 |
| 2025-05-22 | 8,270.00 | 8,270.00 | 8,040.00 | 8,180.00 | 8,066.70 | 16,775 |
| 2025-05-21 | 8,330.00 | 8,330.00 | 8,150.00 | 8,270.00 | 8,155.46 | 20,174 |
| 2025-05-20 | 8,140.00 | 8,490.00 | 8,110.00 | 8,250.00 | 8,135.73 | 44,435 |
| 2025-05-19 | 8,150.00 | 8,230.00 | 8,030.00 | 8,140.00 | 8,027.26 | 20,197 |
| 2025-05-16 | 8,180.00 | 8,180.00 | 7,960.00 | 8,130.00 | 8,017.40 | 22,750 |
| 2025-05-15 | 7,820.00 | 8,310.00 | 7,800.00 | 8,100.00 | 7,987.81 | 46,669 |
| 2025-05-14 | 7,840.00 | 7,900.00 | 7,760.00 | 7,890.00 | 7,780.72 | 7,251 |
| 2025-05-13 | 7,800.00 | 7,850.00 | 7,740.00 | 7,830.00 | 7,721.55 | 18,239 |
| 2025-05-12 | 7,800.00 | 7,800.00 | 7,680.00 | 7,770.00 | 7,662.38 | 11,306 |
| 2025-05-09 | 7,770.00 | 7,770.00 | 7,610.00 | 7,740.00 | 7,632.80 | 14,493 |
| 2025-05-08 | 7,800.00 | 7,800.00 | 7,700.00 | 7,750.00 | 7,642.66 | 14,859 |
| 2025-05-07 | 7,580.00 | 7,780.00 | 7,570.00 | 7,780.00 | 7,672.24 | 13,205 |
| 2025-05-02 | 7,620.00 | 7,660.00 | 7,560.00 | 7,600.00 | 7,494.74 | 10,979 |
| 2025-04-30 | 7,540.00 | 7,640.00 | 7,490.00 | 7,620.00 | 7,514.46 | 12,376 |
| 2025-04-29 | 7,580.00 | 7,620.00 | 7,490.00 | 7,600.00 | 7,494.74 | 10,504 |
| 2025-04-28 | 7,650.00 | 7,650.00 | 7,430.00 | 7,570.00 | 7,465.15 | 16,005 |
| 2025-04-25 | 7,410.00 | 7,620.00 | 7,410.00 | 7,560.00 | 7,455.29 | 16,169 |
| 2025-04-24 | 7,560.00 | 7,750.00 | 7,350.00 | 7,410.00 | 7,307.37 | 59,714 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.