Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,610.00 | 9,030.00 | 7,450.00 | 7,500.00 | 7,396.12 | 685,744 |
| 2025-04-22 | 7,730.00 | 7,790.00 | 7,570.00 | 7,690.00 | 7,583.49 | 12,432 |
| 2025-04-21 | 7,480.00 | 7,900.00 | 7,310.00 | 7,730.00 | 7,622.94 | 45,730 |
| 2025-04-18 | 7,350.00 | 7,510.00 | 7,280.00 | 7,480.00 | 7,376.40 | 12,285 |
| 2025-04-17 | 7,280.00 | 7,330.00 | 7,150.00 | 7,330.00 | 7,228.48 | 7,062 |
| 2025-04-16 | 7,330.00 | 7,330.00 | 7,190.00 | 7,240.00 | 7,139.72 | 13,487 |
| 2025-04-15 | 7,250.00 | 7,350.00 | 7,200.00 | 7,330.00 | 7,228.48 | 13,867 |
| 2025-04-14 | 6,870.00 | 7,250.00 | 6,870.00 | 7,240.00 | 7,139.72 | 55,990 |
| 2025-04-11 | 6,440.00 | 6,480.00 | 6,320.00 | 6,480.00 | 6,390.25 | 5,064 |
| 2025-04-10 | 6,260.00 | 6,450.00 | 6,260.00 | 6,440.00 | 6,350.80 | 17,473 |
| 2025-04-09 | 6,350.00 | 6,380.00 | 6,130.00 | 6,170.00 | 6,084.54 | 50,573 |
| 2025-04-08 | 6,420.00 | 6,430.00 | 6,260.00 | 6,350.00 | 6,262.05 | 11,887 |
| 2025-04-07 | 6,830.00 | 6,830.00 | 6,300.00 | 6,330.00 | 6,242.33 | 17,502 |
| 2025-04-04 | 6,780.00 | 6,900.00 | 6,690.00 | 6,830.00 | 6,735.40 | 8,674 |
| 2025-04-03 | 6,820.00 | 6,990.00 | 6,760.00 | 6,870.00 | 6,774.85 | 13,428 |
| 2025-04-02 | 6,910.00 | 6,980.00 | 6,850.00 | 6,850.00 | 6,755.12 | 8,210 |
| 2025-04-01 | 6,820.00 | 7,020.00 | 6,800.00 | 6,920.00 | 6,824.16 | 9,796 |
| 2025-03-31 | 6,990.00 | 6,990.00 | 6,730.00 | 6,810.00 | 6,715.68 | 9,976 |
| 2025-03-28 | 7,110.00 | 7,120.00 | 7,020.00 | 7,020.00 | 6,922.77 | 10,090 |
| 2025-03-27 | 7,150.00 | 7,200.00 | 7,080.00 | 7,120.00 | 7,021.39 | 6,694 |
| 2025-03-26 | 7,200.00 | 7,200.00 | 7,100.00 | 7,160.00 | 7,060.83 | 5,430 |
| 2025-03-25 | 7,240.00 | 7,240.00 | 7,110.00 | 7,180.00 | 7,080.55 | 6,897 |
| 2025-03-24 | 7,180.00 | 7,270.00 | 7,100.00 | 7,200.00 | 7,100.28 | 9,395 |
| 2025-03-21 | 7,260.00 | 7,260.00 | 7,110.00 | 7,180.00 | 7,080.55 | 10,807 |
| 2025-03-20 | 7,310.00 | 7,370.00 | 7,230.00 | 7,240.00 | 7,139.72 | 15,596 |
| 2025-03-19 | 7,280.00 | 7,370.00 | 7,250.00 | 7,310.00 | 7,208.75 | 7,516 |
| 2025-03-18 | 7,230.00 | 7,300.00 | 7,160.00 | 7,300.00 | 7,198.89 | 15,413 |
| 2025-03-17 | 7,250.00 | 7,400.00 | 7,170.00 | 7,250.00 | 7,149.58 | 13,994 |
| 2025-03-14 | 7,250.00 | 7,270.00 | 7,150.00 | 7,250.00 | 7,149.58 | 7,133 |
| 2025-03-13 | 7,110.00 | 7,250.00 | 7,100.00 | 7,140.00 | 7,041.11 | 7,202 |
| 2025-03-12 | 7,100.00 | 7,200.00 | 7,040.00 | 7,180.00 | 7,080.55 | 3,593 |
| 2025-03-11 | 7,060.00 | 7,150.00 | 6,990.00 | 7,100.00 | 7,001.66 | 14,227 |
| 2025-03-10 | 7,200.00 | 7,210.00 | 7,170.00 | 7,170.00 | 7,070.69 | 1,449 |
| 2025-03-07 | 7,120.00 | 7,220.00 | 7,120.00 | 7,150.00 | 7,050.97 | 11,058 |
| 2025-03-06 | 7,420.00 | 7,490.00 | 7,120.00 | 7,170.00 | 7,070.69 | 13,962 |
| 2025-03-05 | 7,170.00 | 7,420.00 | 7,110.00 | 7,350.00 | 7,248.20 | 13,257 |
| 2025-03-04 | 7,420.00 | 7,420.00 | 7,080.00 | 7,180.00 | 7,080.55 | 19,919 |
| 2025-02-28 | 7,440.00 | 7,490.00 | 7,200.00 | 7,300.00 | 7,198.89 | 11,503 |
| 2025-02-27 | 7,410.00 | 7,550.00 | 7,410.00 | 7,440.00 | 7,336.95 | 3,584 |
| 2025-02-26 | 7,500.00 | 7,520.00 | 7,320.00 | 7,390.00 | 7,287.65 | 15,525 |
| 2025-02-25 | 7,510.00 | 7,510.00 | 7,380.00 | 7,470.00 | 7,366.54 | 4,256 |
| 2025-02-24 | 7,750.00 | 7,750.00 | 7,440.00 | 7,440.00 | 7,336.95 | 7,420 |
| 2025-02-21 | 7,650.00 | 7,680.00 | 7,460.00 | 7,680.00 | 7,573.63 | 6,902 |
| 2025-02-20 | 7,800.00 | 7,800.00 | 7,640.00 | 7,650.00 | 7,544.04 | 4,480 |
| 2025-02-19 | 7,780.00 | 7,870.00 | 7,710.00 | 7,800.00 | 7,691.97 | 7,714 |
| 2025-02-18 | 7,830.00 | 7,870.00 | 7,720.00 | 7,840.00 | 7,731.41 | 8,418 |
| 2025-02-17 | 7,750.00 | 7,850.00 | 7,590.00 | 7,830.00 | 7,721.55 | 14,922 |
| 2025-02-14 | 7,450.00 | 7,600.00 | 7,450.00 | 7,590.00 | 7,484.88 | 2,461 |
| 2025-02-13 | 7,560.00 | 7,610.00 | 7,450.00 | 7,540.00 | 7,435.57 | 9,219 |
| 2025-02-12 | 7,590.00 | 7,590.00 | 7,460.00 | 7,560.00 | 7,455.29 | 10,298 |
| 2025-02-11 | 7,770.00 | 7,890.00 | 7,570.00 | 7,600.00 | 7,494.74 | 27,241 |
| 2025-02-10 | 7,990.00 | 8,000.00 | 7,770.00 | 7,800.00 | 7,691.97 | 26,621 |
| 2025-02-07 | 8,240.00 | 8,240.00 | 8,000.00 | 8,020.00 | 7,908.92 | 11,827 |
| 2025-02-06 | 8,000.00 | 8,200.00 | 7,990.00 | 8,190.00 | 8,076.57 | 28,992 |
| 2025-02-05 | 8,100.00 | 8,120.00 | 7,990.00 | 8,000.00 | 7,889.20 | 32,998 |
| 2025-02-04 | 7,950.00 | 8,160.00 | 7,950.00 | 8,100.00 | 7,987.81 | 23,471 |
| 2025-02-03 | 8,180.00 | 8,180.00 | 7,910.00 | 8,000.00 | 7,889.20 | 26,299 |
| 2025-01-31 | 8,250.00 | 8,300.00 | 8,100.00 | 8,240.00 | 8,125.87 | 23,498 |
| 2025-01-24 | 8,100.00 | 8,300.00 | 8,080.00 | 8,250.00 | 8,135.73 | 55,731 |
| 2025-01-23 | 8,100.00 | 8,180.00 | 8,000.00 | 8,060.00 | 7,948.37 | 35,093 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.