Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8,100.00 | 8,120.00 | 8,000.00 | 8,070.00 | 7,958.23 | 21,728 |
| 2025-01-21 | 7,970.00 | 8,130.00 | 7,970.00 | 8,070.00 | 7,958.23 | 23,426 |
| 2025-01-20 | 8,010.00 | 8,150.00 | 8,010.00 | 8,040.00 | 7,928.64 | 24,485 |
| 2025-01-17 | 7,970.00 | 8,100.00 | 7,890.00 | 8,080.00 | 7,968.09 | 33,682 |
| 2025-01-16 | 7,850.00 | 7,980.00 | 7,850.00 | 7,970.00 | 7,859.61 | 19,355 |
| 2025-01-15 | 8,120.00 | 8,120.00 | 7,750.00 | 7,900.00 | 7,790.58 | 44,966 |
| 2025-01-14 | 7,990.00 | 8,110.00 | 7,920.00 | 8,050.00 | 7,938.50 | 27,375 |
| 2025-01-13 | 7,980.00 | 8,080.00 | 7,860.00 | 8,020.00 | 7,908.92 | 27,574 |
| 2025-01-10 | 7,910.00 | 8,020.00 | 7,730.00 | 8,000.00 | 7,889.20 | 42,620 |
| 2025-01-09 | 7,500.00 | 8,210.00 | 7,460.00 | 7,900.00 | 7,790.58 | 141,394 |
| 2025-01-08 | 7,390.00 | 7,580.00 | 7,390.00 | 7,530.00 | 7,425.71 | 8,653 |
| 2025-01-07 | 7,430.00 | 7,540.00 | 7,400.00 | 7,470.00 | 7,366.54 | 7,562 |
| 2025-01-06 | 7,470.00 | 7,520.00 | 7,380.00 | 7,430.00 | 7,327.09 | 19,847 |
| 2025-01-03 | 7,060.00 | 7,460.00 | 7,060.00 | 7,460.00 | 7,356.68 | 23,754 |
| 2025-01-02 | 7,040.00 | 7,130.00 | 7,030.00 | 7,090.00 | 6,991.80 | 5,300 |
| 2024-12-30 | 7,220.00 | 7,290.00 | 7,100.00 | 7,160.00 | 7,060.83 | 11,940 |
| 2024-12-27 | 7,270.00 | 7,270.00 | 7,130.00 | 7,270.00 | 7,169.31 | 12,878 |
| 2024-12-26 | 7,260.00 | 7,390.00 | 7,150.00 | 7,270.00 | 7,070.69 | 17,831 |
| 2024-12-24 | 7,250.00 | 7,300.00 | 7,210.00 | 7,300.00 | 7,099.87 | 29,646 |
| 2024-12-23 | 7,130.00 | 7,840.00 | 7,130.00 | 7,250.00 | 7,051.24 | 118,920 |
| 2024-12-20 | 7,010.00 | 7,150.00 | 7,010.00 | 7,150.00 | 6,953.98 | 22,056 |
| 2024-12-19 | 6,910.00 | 7,120.00 | 6,910.00 | 7,090.00 | 6,895.63 | 11,370 |
| 2024-12-18 | 7,000.00 | 7,090.00 | 7,000.00 | 7,090.00 | 6,895.63 | 19,232 |
| 2024-12-17 | 7,020.00 | 7,040.00 | 6,720.00 | 7,040.00 | 6,847.00 | 13,353 |
| 2024-12-16 | 6,960.00 | 7,020.00 | 6,860.00 | 7,000.00 | 6,808.09 | 9,967 |
| 2024-12-13 | 6,690.00 | 6,900.00 | 6,650.00 | 6,900.00 | 6,710.84 | 17,967 |
| 2024-12-12 | 6,720.00 | 6,740.00 | 6,570.00 | 6,740.00 | 6,555.22 | 32,162 |
| 2024-12-11 | 6,490.00 | 6,730.00 | 6,460.00 | 6,620.00 | 6,438.51 | 13,952 |
| 2024-12-10 | 6,240.00 | 6,530.00 | 6,240.00 | 6,510.00 | 6,331.53 | 10,204 |
| 2024-12-09 | 6,500.00 | 6,500.00 | 6,100.00 | 6,250.00 | 6,078.66 | 27,175 |
| 2024-12-06 | 6,610.00 | 6,690.00 | 6,400.00 | 6,500.00 | 6,321.80 | 24,618 |
| 2024-12-05 | 6,500.00 | 6,820.00 | 6,500.00 | 6,640.00 | 6,457.96 | 28,728 |
| 2024-12-04 | 6,620.00 | 6,690.00 | 6,490.00 | 6,550.00 | 6,370.43 | 9,921 |
| 2024-12-03 | 6,720.00 | 6,770.00 | 6,630.00 | 6,750.00 | 6,564.95 | 14,128 |
| 2024-12-02 | 6,340.00 | 6,780.00 | 6,340.00 | 6,740.00 | 6,555.22 | 46,466 |
| 2024-11-29 | 6,410.00 | 6,500.00 | 6,310.00 | 6,470.00 | 6,292.62 | 8,669 |
| 2024-11-28 | 6,460.00 | 6,470.00 | 6,390.00 | 6,410.00 | 6,234.27 | 3,905 |
| 2024-11-27 | 6,530.00 | 6,550.00 | 6,360.00 | 6,460.00 | 6,282.90 | 13,091 |
| 2024-11-26 | 6,690.00 | 6,690.00 | 6,290.00 | 6,530.00 | 6,350.98 | 8,299 |
| 2024-11-25 | 6,750.00 | 6,750.00 | 6,510.00 | 6,580.00 | 6,399.61 | 9,601 |
| 2024-11-22 | 6,600.00 | 6,620.00 | 6,510.00 | 6,590.00 | 6,409.33 | 4,941 |
| 2024-11-21 | 6,510.00 | 6,720.00 | 6,510.00 | 6,540.00 | 6,360.71 | 4,322 |
| 2024-11-20 | 6,570.00 | 6,740.00 | 6,530.00 | 6,610.00 | 6,428.79 | 7,518 |
| 2024-11-19 | 6,720.00 | 6,720.00 | 6,510.00 | 6,510.00 | 6,331.53 | 7,269 |
| 2024-11-18 | 6,550.00 | 6,720.00 | 6,550.00 | 6,720.00 | 6,535.77 | 3,916 |
| 2024-11-15 | 6,650.00 | 6,650.00 | 6,510.00 | 6,610.00 | 6,428.79 | 16,262 |
| 2024-11-14 | 6,500.00 | 6,600.00 | 6,500.00 | 6,580.00 | 6,399.61 | 15,217 |
| 2024-11-13 | 6,580.00 | 6,750.00 | 6,500.00 | 6,500.00 | 6,321.80 | 12,582 |
| 2024-11-12 | 6,640.00 | 6,890.00 | 6,230.00 | 6,630.00 | 6,448.24 | 51,479 |
| 2024-11-11 | 6,710.00 | 6,800.00 | 6,590.00 | 6,640.00 | 6,457.96 | 16,109 |
| 2024-11-08 | 6,730.00 | 6,860.00 | 6,680.00 | 6,760.00 | 6,574.67 | 4,380 |
| 2024-11-07 | 6,830.00 | 6,930.00 | 6,670.00 | 6,780.00 | 6,594.13 | 11,545 |
| 2024-11-06 | 6,810.00 | 6,970.00 | 6,770.00 | 6,830.00 | 6,642.76 | 4,510 |
| 2024-11-05 | 6,880.00 | 6,950.00 | 6,800.00 | 6,840.00 | 6,652.48 | 4,835 |
| 2024-11-04 | 6,830.00 | 6,950.00 | 6,780.00 | 6,890.00 | 6,701.11 | 6,250 |
| 2024-11-01 | 6,850.00 | 6,870.00 | 6,780.00 | 6,830.00 | 6,642.76 | 8,615 |
| 2024-10-31 | 6,940.00 | 6,940.00 | 6,780.00 | 6,820.00 | 6,633.03 | 17,006 |
| 2024-10-30 | 6,670.00 | 7,250.00 | 6,670.00 | 6,890.00 | 6,701.11 | 66,760 |
| 2024-10-29 | 6,610.00 | 7,270.00 | 6,570.00 | 6,680.00 | 6,496.87 | 102,076 |
| 2024-10-28 | 6,770.00 | 6,770.00 | 6,570.00 | 6,680.00 | 6,496.87 | 3,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.