Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6,710.00 | 6,750.00 | 6,610.00 | 6,620.00 | 6,438.51 | 5,802 |
| 2024-10-24 | 6,780.00 | 6,780.00 | 6,600.00 | 6,710.00 | 6,526.05 | 7,150 |
| 2024-10-23 | 6,630.00 | 6,800.00 | 6,630.00 | 6,730.00 | 6,545.50 | 10,358 |
| 2024-10-22 | 6,690.00 | 6,720.00 | 6,560.00 | 6,690.00 | 6,506.59 | 7,911 |
| 2024-10-21 | 6,610.00 | 6,710.00 | 6,530.00 | 6,690.00 | 6,506.59 | 8,985 |
| 2024-10-18 | 6,520.00 | 6,670.00 | 6,520.00 | 6,620.00 | 6,438.51 | 17,204 |
| 2024-10-17 | 6,510.00 | 7,580.00 | 6,470.00 | 6,750.00 | 6,564.95 | 276,476 |
| 2024-10-16 | 6,470.00 | 6,600.00 | 6,470.00 | 6,510.00 | 6,331.53 | 2,314 |
| 2024-10-15 | 6,570.00 | 6,610.00 | 6,430.00 | 6,540.00 | 6,360.71 | 7,467 |
| 2024-10-14 | 6,590.00 | 6,690.00 | 6,530.00 | 6,540.00 | 6,360.71 | 10,720 |
| 2024-10-11 | 6,600.00 | 6,730.00 | 6,460.00 | 6,590.00 | 6,409.33 | 13,436 |
| 2024-10-10 | 6,450.00 | 7,260.00 | 6,450.00 | 6,660.00 | 6,477.42 | 98,721 |
| 2024-10-08 | 6,430.00 | 6,630.00 | 6,430.00 | 6,480.00 | 6,302.35 | 1,804 |
| 2024-10-07 | 6,530.00 | 6,560.00 | 6,420.00 | 6,500.00 | 6,321.80 | 5,923 |
| 2024-10-04 | 6,720.00 | 6,760.00 | 6,500.00 | 6,530.00 | 6,350.98 | 13,336 |
| 2024-10-02 | 6,540.00 | 6,800.00 | 6,520.00 | 6,720.00 | 6,535.77 | 4,867 |
| 2024-09-30 | 6,750.00 | 6,760.00 | 6,650.00 | 6,740.00 | 6,555.22 | 2,928 |
| 2024-09-27 | 6,720.00 | 6,890.00 | 6,700.00 | 6,750.00 | 6,564.95 | 7,623 |
| 2024-09-26 | 6,660.00 | 6,850.00 | 6,590.00 | 6,750.00 | 6,564.95 | 11,463 |
| 2024-09-25 | 6,620.00 | 6,700.00 | 6,590.00 | 6,630.00 | 6,448.24 | 1,936 |
| 2024-09-24 | 6,530.00 | 6,680.00 | 6,530.00 | 6,630.00 | 6,448.24 | 4,297 |
| 2024-09-23 | 6,560.00 | 6,740.00 | 6,560.00 | 6,580.00 | 6,399.61 | 4,673 |
| 2024-09-20 | 6,630.00 | 6,700.00 | 6,500.00 | 6,620.00 | 6,438.51 | 5,190 |
| 2024-09-19 | 6,670.00 | 6,670.00 | 6,430.00 | 6,630.00 | 6,448.24 | 18,985 |
| 2024-09-13 | 6,590.00 | 6,670.00 | 6,590.00 | 6,670.00 | 6,487.14 | 2,469 |
| 2024-09-12 | 6,450.00 | 6,590.00 | 6,450.00 | 6,590.00 | 6,409.33 | 8,518 |
| 2024-09-11 | 6,600.00 | 6,600.00 | 6,350.00 | 6,490.00 | 6,312.08 | 14,084 |
| 2024-09-10 | 6,540.00 | 6,650.00 | 6,440.00 | 6,600.00 | 6,419.06 | 8,019 |
| 2024-09-09 | 6,500.00 | 6,650.00 | 6,350.00 | 6,620.00 | 6,438.51 | 13,399 |
| 2024-09-06 | 6,720.00 | 6,820.00 | 6,520.00 | 6,640.00 | 6,457.96 | 27,701 |
| 2024-09-05 | 7,000.00 | 7,140.00 | 6,770.00 | 6,770.00 | 6,584.40 | 9,988 |
| 2024-09-04 | 7,230.00 | 7,230.00 | 6,710.00 | 7,040.00 | 6,847.00 | 14,812 |
| 2024-09-03 | 7,220.00 | 7,220.00 | 7,140.00 | 7,200.00 | 7,002.61 | 1,749 |
| 2024-09-02 | 7,120.00 | 7,240.00 | 7,110.00 | 7,220.00 | 7,022.06 | 10,414 |
| 2024-08-30 | 7,060.00 | 7,190.00 | 7,030.00 | 7,120.00 | 6,924.80 | 3,411 |
| 2024-08-29 | 7,140.00 | 7,140.00 | 7,000.00 | 7,060.00 | 6,866.45 | 6,384 |
| 2024-08-28 | 7,050.00 | 7,150.00 | 7,010.00 | 7,140.00 | 6,944.26 | 4,386 |
| 2024-08-27 | 7,200.00 | 7,240.00 | 7,030.00 | 7,050.00 | 6,856.72 | 3,836 |
| 2024-08-26 | 6,980.00 | 7,180.00 | 6,970.00 | 7,140.00 | 6,944.26 | 6,829 |
| 2024-08-23 | 7,150.00 | 7,150.00 | 6,970.00 | 6,970.00 | 6,778.92 | 3,706 |
| 2024-08-22 | 7,240.00 | 7,240.00 | 6,980.00 | 7,150.00 | 6,953.98 | 10,346 |
| 2024-08-21 | 7,350.00 | 7,350.00 | 7,070.00 | 7,250.00 | 7,051.24 | 5,323 |
| 2024-08-20 | 7,210.00 | 7,310.00 | 7,190.00 | 7,290.00 | 7,090.14 | 2,962 |
| 2024-08-19 | 7,280.00 | 7,280.00 | 7,130.00 | 7,220.00 | 7,022.06 | 3,963 |
| 2024-08-16 | 7,350.00 | 7,400.00 | 7,170.00 | 7,280.00 | 7,080.42 | 13,617 |
| 2024-08-14 | 7,160.00 | 7,340.00 | 7,160.00 | 7,260.00 | 7,060.97 | 3,870 |
| 2024-08-13 | 7,330.00 | 7,330.00 | 7,090.00 | 7,170.00 | 6,973.43 | 5,241 |
| 2024-08-12 | 6,740.00 | 7,270.00 | 6,740.00 | 7,270.00 | 7,070.69 | 16,657 |
| 2024-08-09 | 6,630.00 | 6,800.00 | 6,600.00 | 6,740.00 | 6,555.22 | 18,169 |
| 2024-08-08 | 6,700.00 | 6,840.00 | 6,600.00 | 6,620.00 | 6,438.51 | 5,505 |
| 2024-08-07 | 6,600.00 | 6,840.00 | 6,530.00 | 6,690.00 | 6,506.59 | 27,920 |
| 2024-08-06 | 6,300.00 | 6,870.00 | 6,300.00 | 6,670.00 | 6,487.14 | 37,444 |
| 2024-08-05 | 7,400.00 | 7,470.00 | 6,410.00 | 6,520.00 | 6,341.25 | 73,669 |
| 2024-08-02 | 7,690.00 | 7,690.00 | 7,440.00 | 7,490.00 | 7,284.66 | 14,567 |
| 2024-08-01 | 7,560.00 | 7,720.00 | 7,560.00 | 7,720.00 | 7,508.36 | 6,300 |
| 2024-07-31 | 7,580.00 | 7,650.00 | 7,510.00 | 7,520.00 | 7,313.84 | 14,258 |
| 2024-07-30 | 7,600.00 | 7,720.00 | 7,480.00 | 7,650.00 | 7,440.27 | 16,285 |
| 2024-07-29 | 7,770.00 | 7,800.00 | 7,600.00 | 7,640.00 | 7,430.55 | 23,156 |
| 2024-07-26 | 7,760.00 | 7,900.00 | 7,700.00 | 7,840.00 | 7,625.07 | 4,094 |
| 2024-07-25 | 7,780.00 | 7,850.00 | 7,620.00 | 7,850.00 | 7,634.79 | 10,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.