SaraminHR Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13,730.00 | 14,040.00 | 13,570.00 | 13,940.00 | 13,375.63 | 39,094 |
| 2025-10-21 | 13,950.00 | 13,950.00 | 13,600.00 | 13,700.00 | 13,145.34 | 41,452 |
| 2025-10-20 | 13,880.00 | 14,160.00 | 13,720.00 | 13,730.00 | 13,174.13 | 25,363 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 580.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.