Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 26,796.37 | 360 |
| 2024-07-25 | 29,800.00 | 29,850.00 | 29,650.00 | 29,850.00 | 26,796.37 | 594 |
| 2024-07-24 | 30,100.00 | 30,100.00 | 29,800.00 | 29,950.00 | 26,886.14 | 27 |
| 2024-07-23 | 30,300.00 | 30,300.00 | 29,700.00 | 29,900.00 | 26,841.26 | 63 |
| 2024-07-22 | 30,050.00 | 30,050.00 | 29,850.00 | 30,000.00 | 26,931.03 | 765 |
| 2024-07-19 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 26,975.91 | 133 |
| 2024-07-18 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 27,020.80 | 938 |
| 2024-07-17 | 30,200.00 | 30,250.00 | 30,150.00 | 30,250.00 | 27,155.45 | 246 |
| 2024-07-16 | 30,300.00 | 30,300.00 | 30,100.00 | 30,150.00 | 27,065.68 | 481 |
| 2024-07-15 | 30,300.00 | 30,300.00 | 30,000.00 | 30,250.00 | 27,155.45 | 465 |
| 2024-07-12 | 30,050.00 | 30,150.00 | 30,000.00 | 30,150.00 | 27,065.68 | 263 |
| 2024-07-11 | 30,000.00 | 30,150.00 | 30,000.00 | 30,150.00 | 27,065.68 | 398 |
| 2024-07-10 | 30,150.00 | 30,150.00 | 30,000.00 | 30,100.00 | 27,020.80 | 988 |
| 2024-07-09 | 30,450.00 | 30,450.00 | 30,150.00 | 30,200.00 | 27,110.57 | 475 |
| 2024-07-08 | 30,050.00 | 30,200.00 | 30,050.00 | 30,150.00 | 27,065.68 | 309 |
| 2024-07-05 | 30,150.00 | 30,150.00 | 30,000.00 | 30,000.00 | 26,931.03 | 4,127 |
| 2024-07-04 | 30,000.00 | 30,150.00 | 29,950.00 | 30,150.00 | 27,065.68 | 1,291 |
| 2024-07-03 | 30,350.00 | 30,350.00 | 30,000.00 | 30,000.00 | 26,931.03 | 817 |
| 2024-07-02 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 26,931.03 | 985 |
| 2024-07-01 | 30,550.00 | 30,550.00 | 30,150.00 | 30,200.00 | 27,110.57 | 747 |
| 2024-06-28 | 29,950.00 | 30,850.00 | 29,950.00 | 30,350.00 | 27,245.23 | 210 |
| 2024-06-27 | 30,100.00 | 30,100.00 | 29,950.00 | 29,950.00 | 26,886.14 | 506 |
| 2024-06-26 | 30,350.00 | 30,350.00 | 30,000.00 | 30,100.00 | 27,020.80 | 2,085 |
| 2024-06-25 | 30,300.00 | 30,400.00 | 30,050.00 | 30,400.00 | 27,290.11 | 1,881 |
| 2024-06-24 | 30,850.00 | 30,850.00 | 30,100.00 | 30,400.00 | 27,290.11 | 3,257 |
| 2024-06-21 | 31,200.00 | 31,200.00 | 30,450.00 | 30,450.00 | 27,335.00 | 2,760 |
| 2024-06-20 | 31,700.00 | 31,700.00 | 31,200.00 | 31,200.00 | 28,008.27 | 866 |
| 2024-06-19 | 32,350.00 | 32,350.00 | 31,200.00 | 31,200.00 | 28,008.27 | 942 |
| 2024-06-18 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 28,995.74 | 4,379 |
| 2024-06-17 | 32,250.00 | 32,300.00 | 31,550.00 | 32,300.00 | 28,995.74 | 5,476 |
| 2024-06-14 | 30,000.00 | 32,000.00 | 30,000.00 | 31,700.00 | 28,457.12 | 9,467 |
| 2024-06-13 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 26,931.03 | 2,681 |
| 2024-06-12 | 29,950.00 | 30,050.00 | 29,400.00 | 30,000.00 | 26,931.03 | 1,380 |
| 2024-06-11 | 30,000.00 | 30,050.00 | 29,800.00 | 29,950.00 | 26,886.14 | 1,179 |
| 2024-06-10 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 26,931.03 | 620 |
| 2024-06-07 | 29,950.00 | 29,950.00 | 29,850.00 | 29,900.00 | 26,841.26 | 443 |
| 2024-06-05 | 29,900.00 | 29,950.00 | 29,850.00 | 29,950.00 | 26,886.14 | 678 |
| 2024-06-04 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 26,796.37 | 884 |
| 2024-06-03 | 29,800.00 | 29,950.00 | 29,500.00 | 29,850.00 | 26,796.37 | 363 |
| 2024-05-31 | 29,750.00 | 29,950.00 | 29,500.00 | 29,700.00 | 26,661.72 | 320 |
| 2024-05-30 | 29,500.00 | 29,750.00 | 29,450.00 | 29,750.00 | 26,706.60 | 296 |
| 2024-05-29 | 30,200.00 | 30,200.00 | 29,500.00 | 29,750.00 | 26,706.60 | 636 |
| 2024-05-28 | 29,950.00 | 29,950.00 | 29,650.00 | 29,750.00 | 26,706.60 | 374 |
| 2024-05-27 | 29,800.00 | 30,000.00 | 29,750.00 | 29,750.00 | 26,706.60 | 716 |
| 2024-05-24 | 29,900.00 | 29,900.00 | 29,700.00 | 29,800.00 | 26,751.49 | 376 |
| 2024-05-23 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 26,796.37 | 452 |
| 2024-05-22 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 26,796.37 | 455 |
| 2024-05-21 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 26,841.26 | 1,390 |
| 2024-05-20 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 26,975.91 | 1,742 |
| 2024-05-17 | 29,600.00 | 30,250.00 | 29,600.00 | 29,850.00 | 26,796.37 | 1,397 |
| 2024-05-16 | 29,500.00 | 29,550.00 | 29,150.00 | 29,550.00 | 26,527.06 | 1,343 |
| 2024-05-14 | 29,400.00 | 29,450.00 | 29,200.00 | 29,350.00 | 26,347.52 | 382 |
| 2024-05-13 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 26,302.64 | 474 |
| 2024-05-10 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 26,302.64 | 1,127 |
| 2024-05-09 | 29,450.00 | 29,450.00 | 28,400.00 | 29,100.00 | 26,123.10 | 719 |
| 2024-05-08 | 29,500.00 | 29,500.00 | 29,350.00 | 29,450.00 | 26,437.29 | 300 |
| 2024-05-07 | 29,500.00 | 29,500.00 | 29,350.00 | 29,400.00 | 26,392.41 | 467 |
| 2024-05-03 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 26,437.29 | 382 |
| 2024-05-02 | 29,600.00 | 29,600.00 | 29,450.00 | 29,450.00 | 26,437.29 | 469 |
| 2024-04-30 | 29,350.00 | 29,500.00 | 29,350.00 | 29,500.00 | 26,482.18 | 533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.