Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 145995.KO stock page

Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31,000.00	31,300.00	31,000.00	31,300.00	31,300.00	336
2026-10-16	30,800.00	31,000.00	30,750.00	31,000.00	31,000.00	868
2026-10-15	31,600.00	31,600.00	30,550.00	30,550.00	30,550.00	1,374
2026-10-14	32,000.00	32,000.00	31,600.00	31,600.00	31,600.00	652
2026-10-13	31,950.00	31,950.00	31,850.00	31,850.00	31,850.00	506
2026-10-12	32,900.00	32,900.00	32,000.00	32,000.00	32,000.00	311
2026-10-08	32,150.00	32,150.00	32,150.00	32,150.00	32,150.00	4
2026-10-07	33,000.00	33,000.00	32,000.00	32,150.00	32,150.00	234
2026-10-06	32,000.00	32,250.00	31,500.00	32,250.00	32,250.00	4,274
2026-10-02	32,400.00	32,400.00	31,700.00	32,000.00	32,000.00	3,609
2026-10-01	32,800.00	32,800.00	32,400.00	32,600.00	32,600.00	167
2026-09-30	33,350.00	33,350.00	32,750.00	32,800.00	32,800.00	47
2026-09-29	33,950.00	33,950.00	33,350.00	33,350.00	33,350.00	308
2026-09-28	33,350.00	33,350.00	33,100.00	33,200.00	33,200.00	20
2026-09-23	33,000.00	33,050.00	33,000.00	33,050.00	33,050.00	50
2026-09-22	33,050.00	33,050.00	33,050.00	33,050.00	33,050.00	20
2026-09-21	33,050.00	33,050.00	33,050.00	33,050.00	33,050.00	54
2026-09-18	32,550.00	33,400.00	32,550.00	33,050.00	33,050.00	113

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.