Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31,000.00 | 31,300.00 | 31,000.00 | 31,300.00 | 31,300.00 | 336 |
| 2026-10-16 | 30,800.00 | 31,000.00 | 30,750.00 | 31,000.00 | 31,000.00 | 868 |
| 2026-10-15 | 31,600.00 | 31,600.00 | 30,550.00 | 30,550.00 | 30,550.00 | 1,374 |
| 2026-10-14 | 32,000.00 | 32,000.00 | 31,600.00 | 31,600.00 | 31,600.00 | 652 |
| 2026-10-13 | 31,950.00 | 31,950.00 | 31,850.00 | 31,850.00 | 31,850.00 | 506 |
| 2026-10-12 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 32,000.00 | 311 |
| 2026-10-08 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 4 |
| 2026-10-07 | 33,000.00 | 33,000.00 | 32,000.00 | 32,150.00 | 32,150.00 | 234 |
| 2026-10-06 | 32,000.00 | 32,250.00 | 31,500.00 | 32,250.00 | 32,250.00 | 4,274 |
| 2026-10-02 | 32,400.00 | 32,400.00 | 31,700.00 | 32,000.00 | 32,000.00 | 3,609 |
| 2026-10-01 | 32,800.00 | 32,800.00 | 32,400.00 | 32,600.00 | 32,600.00 | 167 |
| 2026-09-30 | 33,350.00 | 33,350.00 | 32,750.00 | 32,800.00 | 32,800.00 | 47 |
| 2026-09-29 | 33,950.00 | 33,950.00 | 33,350.00 | 33,350.00 | 33,350.00 | 308 |
| 2026-09-28 | 33,350.00 | 33,350.00 | 33,100.00 | 33,200.00 | 33,200.00 | 20 |
| 2026-09-23 | 33,000.00 | 33,050.00 | 33,000.00 | 33,050.00 | 33,050.00 | 50 |
| 2026-09-22 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 20 |
| 2026-09-21 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 54 |
| 2026-09-18 | 32,550.00 | 33,400.00 | 32,550.00 | 33,050.00 | 33,050.00 | 113 |
| 2026-09-17 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 6 |
| 2026-09-16 | 33,600.00 | 33,650.00 | 33,600.00 | 33,650.00 | 33,650.00 | 378 |
| 2026-09-15 | 33,750.00 | 33,750.00 | 33,000.00 | 33,650.00 | 33,650.00 | 620 |
| 2026-09-14 | 32,700.00 | 33,350.00 | 32,700.00 | 33,000.00 | 33,000.00 | 1,466 |
| 2026-09-11 | 33,200.00 | 33,850.00 | 32,600.00 | 32,700.00 | 32,700.00 | 433 |
| 2026-09-10 | 33,550.00 | 33,550.00 | 33,000.00 | 33,350.00 | 33,350.00 | 432 |
| 2026-09-09 | 33,250.00 | 33,250.00 | 33,200.00 | 33,200.00 | 33,200.00 | 370 |
| 2026-09-08 | 33,750.00 | 33,750.00 | 31,100.00 | 32,850.00 | 32,850.00 | 569 |
| 2026-09-07 | 33,200.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | 23 |
| 2026-09-04 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | 75 |
| 2026-09-03 | 32,600.00 | 33,400.00 | 32,600.00 | 33,250.00 | 33,250.00 | 43 |
| 2026-09-02 | 33,750.00 | 33,750.00 | 33,050.00 | 33,050.00 | 33,050.00 | 32 |
| 2026-09-01 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 313 |
| 2026-08-31 | 33,050.00 | 33,100.00 | 32,550.00 | 33,100.00 | 33,100.00 | 173 |
| 2026-08-28 | 33,150.00 | 33,200.00 | 33,150.00 | 33,150.00 | 33,150.00 | 468 |
| 2026-08-27 | 33,450.00 | 33,450.00 | 33,200.00 | 33,200.00 | 33,200.00 | 61 |
| 2026-08-26 | 33,200.00 | 33,200.00 | 32,550.00 | 32,800.00 | 32,800.00 | 289 |
| 2026-08-25 | 32,100.00 | 32,950.00 | 32,100.00 | 32,550.00 | 32,550.00 | 25 |
| 2026-08-24 | 32,900.00 | 33,100.00 | 32,900.00 | 33,000.00 | 33,000.00 | 12 |
| 2026-08-21 | 33,250.00 | 33,250.00 | 32,850.00 | 32,900.00 | 32,900.00 | 1,058 |
| 2026-08-20 | 33,350.00 | 33,350.00 | 32,300.00 | 32,950.00 | 32,950.00 | 220 |
| 2026-08-19 | 32,400.00 | 32,700.00 | 32,400.00 | 32,550.00 | 32,550.00 | 215 |
| 2026-08-18 | 33,500.00 | 33,500.00 | 32,050.00 | 32,900.00 | 32,900.00 | 336 |
| 2026-08-14 | 33,700.00 | 33,700.00 | 32,900.00 | 32,900.00 | 32,900.00 | 1,355 |
| 2026-08-13 | 33,000.00 | 33,000.00 | 32,500.00 | 32,900.00 | 32,900.00 | 215 |
| 2026-08-12 | 33,900.00 | 33,900.00 | 33,000.00 | 33,000.00 | 33,000.00 | 6 |
| 2026-08-11 | 33,500.00 | 33,500.00 | 32,850.00 | 32,850.00 | 32,850.00 | 9 |
| 2026-08-10 | 32,500.00 | 33,300.00 | 32,400.00 | 32,850.00 | 32,850.00 | 316 |
| 2026-08-07 | 33,050.00 | 33,050.00 | 32,550.00 | 32,550.00 | 32,550.00 | 206 |
| 2026-08-06 | 33,100.00 | 33,100.00 | 32,700.00 | 32,950.00 | 32,950.00 | 41 |
| 2026-08-05 | 32,800.00 | 32,950.00 | 32,600.00 | 32,950.00 | 32,950.00 | 145 |
| 2026-08-04 | 33,100.00 | 33,100.00 | 32,350.00 | 32,750.00 | 32,750.00 | 34 |
| 2026-08-03 | 33,950.00 | 33,950.00 | 33,100.00 | 33,100.00 | 33,100.00 | 408 |
| 2026-07-31 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 33,100.00 | 36 |
| 2026-07-30 | 33,950.00 | 33,950.00 | 32,200.00 | 33,050.00 | 33,050.00 | 35 |
| 2026-07-29 | 33,900.00 | 33,900.00 | 32,200.00 | 32,950.00 | 32,950.00 | 1,482 |
| 2026-07-28 | 33,900.00 | 33,900.00 | 33,050.00 | 33,100.00 | 33,100.00 | 71 |
| 2026-07-27 | 34,000.00 | 34,000.00 | 33,750.00 | 33,750.00 | 33,750.00 | 14 |
| 2026-07-24 | 33,950.00 | 33,950.00 | 33,200.00 | 33,600.00 | 33,600.00 | 21 |
| 2026-07-23 | 33,300.00 | 33,950.00 | 33,050.00 | 33,950.00 | 33,950.00 | 1,711 |
| 2026-07-22 | 34,000.00 | 34,000.00 | 33,300.00 | 33,300.00 | 33,300.00 | 805 |
| 2026-07-21 | 32,450.00 | 33,200.00 | 32,450.00 | 33,100.00 | 33,100.00 | 355 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.