Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 29,400.00 | 29,450.00 | 29,100.00 | 29,350.00 | 26,347.52 | 1,491 |
| 2024-04-26 | 29,000.00 | 29,050.00 | 28,900.00 | 29,050.00 | 26,078.21 | 1,100 |
| 2024-04-25 | 28,950.00 | 28,950.00 | 28,750.00 | 28,950.00 | 25,988.44 | 471 |
| 2024-04-24 | 28,800.00 | 28,950.00 | 28,750.00 | 28,800.00 | 25,853.79 | 1,156 |
| 2024-04-23 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 25,764.02 | 1,195 |
| 2024-04-22 | 28,150.00 | 28,450.00 | 28,150.00 | 28,450.00 | 25,539.59 | 593 |
| 2024-04-19 | 28,300.00 | 28,300.00 | 28,100.00 | 28,150.00 | 25,270.28 | 124 |
| 2024-04-18 | 27,850.00 | 28,250.00 | 27,800.00 | 28,200.00 | 25,315.17 | 277 |
| 2024-04-17 | 27,950.00 | 27,950.00 | 27,800.00 | 27,800.00 | 24,956.09 | 343 |
| 2024-04-16 | 28,100.00 | 28,100.00 | 27,800.00 | 27,850.00 | 25,000.97 | 209 |
| 2024-04-15 | 28,100.00 | 28,150.00 | 27,800.00 | 28,150.00 | 25,270.28 | 1,615 |
| 2024-04-12 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 25,315.17 | 551 |
| 2024-04-11 | 27,850.00 | 28,000.00 | 27,800.00 | 28,000.00 | 25,135.63 | 536 |
| 2024-04-09 | 28,150.00 | 28,150.00 | 27,900.00 | 27,900.00 | 25,045.86 | 287 |
| 2024-04-08 | 27,800.00 | 28,150.00 | 27,800.00 | 28,000.00 | 25,135.63 | 536 |
| 2024-04-05 | 28,350.00 | 28,350.00 | 27,950.00 | 28,200.00 | 25,315.17 | 470 |
| 2024-04-04 | 28,450.00 | 28,450.00 | 28,250.00 | 28,250.00 | 25,360.05 | 300 |
| 2024-04-03 | 28,550.00 | 28,550.00 | 28,250.00 | 28,300.00 | 25,404.94 | 963 |
| 2024-04-02 | 28,200.00 | 28,500.00 | 28,200.00 | 28,400.00 | 25,494.71 | 908 |
| 2024-04-01 | 28,650.00 | 28,650.00 | 28,050.00 | 28,450.00 | 25,539.59 | 1,259 |
| 2024-03-29 | 28,550.00 | 28,550.00 | 28,300.00 | 28,300.00 | 25,404.94 | 914 |
| 2024-03-28 | 28,600.00 | 28,900.00 | 28,500.00 | 28,500.00 | 25,584.48 | 1,943 |
| 2024-03-27 | 29,600.00 | 29,600.00 | 28,250.00 | 28,500.00 | 25,584.48 | 3,119 |
| 2024-03-26 | 27,900.00 | 30,600.00 | 27,900.00 | 28,800.00 | 25,853.79 | 6,910 |
| 2024-03-25 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 25,000.97 | 1,311 |
| 2024-03-22 | 27,550.00 | 27,850.00 | 27,450.00 | 27,850.00 | 25,000.97 | 858 |
| 2024-03-21 | 27,650.00 | 27,650.00 | 27,300.00 | 27,600.00 | 24,776.55 | 2,349 |
| 2024-03-20 | 27,500.00 | 27,500.00 | 27,250.00 | 27,400.00 | 24,597.01 | 1,434 |
| 2024-03-19 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 24,686.78 | 2,167 |
| 2024-03-18 | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 24,686.78 | 1,223 |
| 2024-03-15 | 27,400.00 | 27,600.00 | 27,400.00 | 27,600.00 | 24,776.55 | 1,479 |
| 2024-03-14 | 27,450.00 | 27,450.00 | 27,200.00 | 27,400.00 | 24,597.01 | 187 |
| 2024-03-13 | 27,200.00 | 27,450.00 | 27,200.00 | 27,450.00 | 24,641.89 | 774 |
| 2024-03-12 | 27,300.00 | 27,450.00 | 27,200.00 | 27,200.00 | 24,417.47 | 847 |
| 2024-03-11 | 27,750.00 | 27,750.00 | 27,250.00 | 27,300.00 | 24,507.24 | 2,215 |
| 2024-03-08 | 27,550.00 | 27,650.00 | 27,500.00 | 27,650.00 | 24,821.43 | 1,197 |
| 2024-03-07 | 27,750.00 | 27,750.00 | 27,550.00 | 27,550.00 | 24,731.66 | 446 |
| 2024-03-06 | 27,700.00 | 27,800.00 | 27,350.00 | 27,750.00 | 24,911.20 | 1,719 |
| 2024-03-05 | 27,100.00 | 27,950.00 | 27,100.00 | 27,700.00 | 24,866.32 | 3,237 |
| 2024-03-04 | 28,100.00 | 28,250.00 | 28,050.00 | 28,050.00 | 25,180.51 | 1,931 |
| 2024-02-29 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 25,180.51 | 1,025 |
| 2024-02-28 | 27,800.00 | 28,050.00 | 27,800.00 | 27,850.00 | 25,000.97 | 574 |
| 2024-02-27 | 28,100.00 | 28,100.00 | 27,950.00 | 28,000.00 | 25,135.63 | 813 |
| 2024-02-26 | 28,500.00 | 28,500.00 | 28,050.00 | 28,150.00 | 25,270.28 | 1,477 |
| 2024-02-23 | 28,750.00 | 28,750.00 | 28,450.00 | 28,450.00 | 25,539.59 | 2,390 |
| 2024-02-22 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 25,674.25 | 1,931 |
| 2024-02-21 | 28,700.00 | 28,700.00 | 28,200.00 | 28,200.00 | 25,315.17 | 1,234 |
| 2024-02-20 | 28,500.00 | 28,600.00 | 28,500.00 | 28,550.00 | 25,629.36 | 900 |
| 2024-02-19 | 28,750.00 | 28,750.00 | 28,150.00 | 28,500.00 | 25,584.48 | 1,837 |
| 2024-02-16 | 27,550.00 | 28,250.00 | 27,550.00 | 28,150.00 | 25,270.28 | 478 |
| 2024-02-15 | 28,200.00 | 28,200.00 | 28,050.00 | 28,100.00 | 25,225.40 | 1,004 |
| 2024-02-14 | 27,150.00 | 28,100.00 | 27,150.00 | 27,950.00 | 25,090.74 | 2,025 |
| 2024-02-13 | 27,800.00 | 28,300.00 | 27,800.00 | 28,250.00 | 25,360.05 | 4,322 |
| 2024-02-08 | 27,000.00 | 27,550.00 | 27,000.00 | 27,550.00 | 24,731.66 | 3,458 |
| 2024-02-07 | 26,700.00 | 27,000.00 | 26,700.00 | 27,000.00 | 24,237.93 | 3,062 |
| 2024-02-06 | 26,850.00 | 26,850.00 | 26,500.00 | 26,700.00 | 23,968.62 | 1,715 |
| 2024-02-05 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 23,968.62 | 4,206 |
| 2024-02-02 | 26,150.00 | 26,150.00 | 25,900.00 | 26,050.00 | 23,385.11 | 1,157 |
| 2024-02-01 | 25,600.00 | 25,900.00 | 25,600.00 | 25,700.00 | 23,070.92 | 2,092 |
| 2024-01-31 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 22,981.15 | 2,042 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.