Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	25,250.00	25,500.00	25,250.00	25,500.00	22,891.38	1,732
2024-01-29	25,050.00	25,300.00	25,000.00	25,300.00	22,711.84	1,805
2024-01-26	25,450.00	25,450.00	25,000.00	25,150.00	22,577.18	1,003
2024-01-25	25,500.00	25,500.00	25,300.00	25,450.00	22,846.49	913
2024-01-24	25,700.00	25,700.00	25,150.00	25,500.00	22,891.38	271
2024-01-23	25,350.00	25,500.00	25,350.00	25,500.00	22,891.38	432
2024-01-22	25,450.00	25,450.00	25,250.00	25,400.00	22,801.61	1,480
2024-01-19	25,000.00	25,300.00	25,000.00	25,300.00	22,711.84	499
2024-01-18	25,400.00	25,400.00	25,300.00	25,300.00	22,711.84	52
2024-01-17	25,050.00	25,050.00	24,950.00	25,050.00	22,487.41	725
2024-01-16	25,250.00	25,250.00	25,100.00	25,250.00	22,666.95	1,205
2024-01-15	25,350.00	25,500.00	25,350.00	25,500.00	22,891.38	10
2024-01-12	25,850.00	25,850.00	25,300.00	25,350.00	22,756.72	109
2024-01-11	25,850.00	25,850.00	25,700.00	25,700.00	23,070.92	104
2024-01-10	25,500.00	25,500.00	25,100.00	25,300.00	22,711.84	1,577
2024-01-09	25,700.00	25,700.00	25,400.00	25,500.00	22,891.38	1,327
2024-01-08	25,550.00	26,150.00	25,300.00	25,700.00	23,070.92	1,434
2024-01-05	26,650.00	26,650.00	26,000.00	26,000.00	23,340.23	222
2024-01-04	26,450.00	26,450.00	25,800.00	26,000.00	23,340.23	181
2024-01-03	26,500.00	26,500.00	26,300.00	26,400.00	23,699.31	669
2024-01-02	26,250.00	26,350.00	26,150.00	26,300.00	23,609.54	576
2023-12-28	26,000.00	26,200.00	25,950.00	26,150.00	23,474.88	154
2023-12-27	26,150.00	26,250.00	25,900.00	26,000.00	23,340.23	518
2023-12-26	26,950.00	26,950.00	26,800.00	26,850.00	22,487.41	10,955
2023-12-25	26,700.00	26,700.00	26,700.00	26,700.00	22,361.78	0
2023-12-22	26,500.00	26,800.00	26,500.00	26,700.00	22,361.78	699
2023-12-21	26,650.00	26,700.00	26,550.00	26,650.00	22,319.91	1,183
2023-12-20	26,400.00	26,700.00	26,350.00	26,650.00	22,319.91	535
2023-12-19	25,950.00	26,450.00	25,950.00	26,400.00	22,110.53	227
2023-12-18	26,350.00	26,650.00	26,250.00	26,350.00	22,068.65	607
2023-12-15	26,800.00	26,800.00	26,000.00	26,350.00	22,068.65	2,310
2023-12-14	27,300.00	27,300.00	26,450.00	26,500.00	22,194.28	2,971
2023-12-13	26,950.00	27,150.00	26,950.00	27,000.00	22,613.04	2,558
2023-12-12	26,800.00	26,800.00	26,600.00	26,800.00	22,445.53	1,704
2023-12-11	26,150.00	26,850.00	26,150.00	26,500.00	22,194.28	1,681
2023-12-08	26,000.00	26,250.00	26,000.00	26,100.00	21,859.27	1,749
2023-12-07	25,800.00	26,100.00	25,800.00	25,950.00	21,733.64	3,721
2023-12-06	25,700.00	25,800.00	25,700.00	25,800.00	21,608.01	2,005
2023-12-05	25,600.00	25,750.00	25,600.00	25,700.00	21,524.26	770
2023-12-04	25,650.00	25,750.00	25,500.00	25,700.00	21,524.26	1,132
2023-12-01	25,550.00	25,700.00	25,550.00	25,650.00	21,482.39	1,526
2023-11-30	25,300.00	25,550.00	25,300.00	25,550.00	21,398.63	1,518
2023-11-29	25,250.00	25,450.00	25,250.00	25,250.00	21,147.38	605
2023-11-28	25,200.00	25,250.00	25,150.00	25,250.00	21,147.38	539
2023-11-27	25,200.00	25,200.00	25,050.00	25,150.00	21,063.63	724
2023-11-24	25,200.00	25,200.00	25,050.00	25,050.00	20,979.87	188
2023-11-23	25,000.00	25,100.00	24,900.00	25,100.00	21,021.75	167
2023-11-22	24,800.00	25,000.00	24,800.00	24,950.00	20,896.12	238
2023-11-21	24,950.00	24,950.00	24,650.00	24,800.00	20,770.49	330
2023-11-20	24,500.00	24,750.00	24,500.00	24,750.00	20,728.62	517
2023-11-17	25,000.00	25,000.00	24,400.00	24,500.00	20,519.24	292
2023-11-16	24,700.00	24,700.00	24,200.00	24,500.00	20,519.24	1,948
2023-11-15	24,100.00	24,500.00	24,100.00	24,450.00	20,477.36	970
2023-11-14	23,800.00	23,900.00	23,750.00	23,900.00	20,016.73	221
2023-11-13	24,000.00	24,000.00	23,650.00	23,750.00	19,891.10	109
2023-11-10	23,800.00	23,900.00	23,750.00	23,750.00	19,891.10	497
2023-11-09	23,850.00	24,050.00	23,850.00	24,000.00	20,100.48	322
2023-11-08	23,700.00	23,900.00	23,650.00	23,850.00	19,974.85	603
2023-11-07	24,000.00	24,000.00	23,850.00	23,900.00	20,016.73	368
2023-11-06	24,200.00	24,200.00	23,950.00	23,950.00	20,058.60	397

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.