Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	23,850.00	24,050.00	23,850.00	23,950.00	20,058.60	201
2023-11-02	23,700.00	23,900.00	23,700.00	23,900.00	20,016.73	534
2023-11-01	23,500.00	23,650.00	23,500.00	23,650.00	19,807.35	339
2023-10-31	23,700.00	23,700.00	23,450.00	23,450.00	19,639.84	401
2023-10-30	23,500.00	23,600.00	23,500.00	23,500.00	19,681.72	856
2023-10-27	23,450.00	23,650.00	23,400.00	23,500.00	19,681.72	56
2023-10-26	23,600.00	23,700.00	23,250.00	23,450.00	19,639.84	789
2023-10-25	23,400.00	23,700.00	23,400.00	23,600.00	19,765.47	560
2023-10-24	23,550.00	23,550.00	23,150.00	23,400.00	19,597.97	4,326
2023-10-23	24,150.00	24,150.00	23,800.00	23,800.00	19,932.97	1,135
2023-10-20	24,250.00	24,500.00	24,200.00	24,350.00	20,393.61	341
2023-10-19	24,450.00	24,600.00	24,350.00	24,350.00	20,393.61	381
2023-10-18	24,400.00	24,600.00	24,300.00	24,600.00	20,602.99	702
2023-10-17	24,950.00	24,950.00	24,700.00	24,700.00	20,686.74	353
2023-10-16	25,000.00	25,150.00	24,050.00	24,700.00	20,686.74	682
2023-10-13	24,650.00	25,000.00	24,350.00	25,000.00	20,938.00	1,586
2023-10-12	24,650.00	24,650.00	24,650.00	24,650.00	20,644.87	279
2023-10-11	24,900.00	24,900.00	24,700.00	24,700.00	20,686.74	404
2023-10-10	24,950.00	24,950.00	24,200.00	24,700.00	20,686.74	556
2023-10-06	24,400.00	24,950.00	24,400.00	24,600.00	20,602.99	208
2023-10-05	25,000.00	25,000.00	24,450.00	24,450.00	20,477.36	89
2023-10-04	24,600.00	24,600.00	24,150.00	24,450.00	20,477.36	829
2023-09-27	24,550.00	24,600.00	24,500.00	24,600.00	20,602.99	746
2023-09-26	25,000.00	25,000.00	24,550.00	24,550.00	20,561.11	252
2023-09-25	25,300.00	25,300.00	24,950.00	24,950.00	20,896.12	197
2023-09-22	25,050.00	25,200.00	25,000.00	25,200.00	21,105.50	188
2023-09-21	25,500.00	25,500.00	25,100.00	25,100.00	21,021.75	397
2023-09-20	25,150.00	25,450.00	25,150.00	25,200.00	21,105.50	246
2023-09-19	25,250.00	25,400.00	25,250.00	25,350.00	21,231.13	173
2023-09-18	25,300.00	25,300.00	25,000.00	25,250.00	21,147.38	278
2023-09-15	25,550.00	25,700.00	25,300.00	25,300.00	21,189.25	613
2023-09-14	25,700.00	25,700.00	25,350.00	25,350.00	21,231.13	196
2023-09-13	25,350.00	25,400.00	25,100.00	25,300.00	21,189.25	269
2023-09-12	25,250.00	25,500.00	25,250.00	25,250.00	21,147.38	1,101
2023-09-11	25,550.00	25,550.00	25,150.00	25,150.00	21,063.63	1,868
2023-09-08	25,250.00	25,500.00	25,250.00	25,450.00	21,314.88	799
2023-09-07	25,300.00	25,300.00	25,000.00	25,250.00	21,147.38	494
2023-09-06	25,250.00	25,400.00	25,250.00	25,300.00	21,189.25	416
2023-09-05	25,200.00	25,300.00	25,200.00	25,250.00	21,147.38	752
2023-09-04	25,000.00	25,200.00	25,000.00	25,200.00	21,105.50	2,620
2023-09-01	25,000.00	25,000.00	24,950.00	25,000.00	20,938.00	1,594
2023-08-31	24,950.00	25,000.00	24,650.00	25,000.00	20,938.00	3,554
2023-08-30	24,950.00	24,950.00	24,650.00	24,650.00	20,644.87	471
2023-08-29	24,750.00	25,000.00	24,700.00	24,800.00	20,770.49	1,044
2023-08-28	24,500.00	24,650.00	24,500.00	24,650.00	20,644.87	480
2023-08-27	24,450.00	24,450.00	24,450.00	24,450.00	20,477.36	0
2023-08-25	24,200.00	24,650.00	24,200.00	24,450.00	20,477.36	1,290
2023-08-24	24,000.00	24,350.00	23,900.00	24,200.00	20,267.98	737
2023-08-23	23,600.00	23,950.00	23,600.00	23,900.00	20,016.73	425
2023-08-22	23,900.00	24,250.00	23,900.00	24,050.00	20,142.35	475
2023-08-21	24,200.00	24,200.00	23,700.00	23,900.00	20,016.73	427
2023-08-18	23,950.00	24,200.00	23,750.00	23,950.00	20,058.60	1,141
2023-08-17	23,500.00	23,950.00	23,300.00	23,950.00	20,058.60	1,684
2023-08-16	24,200.00	24,200.00	23,600.00	23,750.00	19,891.10	6,709
2023-08-14	24,200.00	24,950.00	24,150.00	24,900.00	20,854.25	7,814
2023-08-11	24,450.00	24,450.00	24,150.00	24,150.00	20,226.11	2,071
2023-08-10	24,500.00	24,600.00	24,350.00	24,450.00	20,477.36	1,604
2023-08-09	24,750.00	24,750.00	24,600.00	24,700.00	20,686.74	427
2023-08-08	25,150.00	25,150.00	24,600.00	24,800.00	20,770.49	863
2023-08-07	25,100.00	25,100.00	24,650.00	24,800.00	20,770.49	421

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.