Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	24,750.00	25,000.00	24,750.00	25,000.00	20,938.00	344
2023-08-03	24,800.00	24,800.00	24,600.00	24,750.00	20,728.62	131
2023-08-02	25,150.00	25,150.00	24,600.00	24,800.00	20,770.49	125
2023-08-01	24,450.00	24,700.00	24,450.00	24,700.00	20,686.74	305
2023-07-31	24,250.00	24,450.00	24,250.00	24,350.00	20,393.61	1,061
2023-07-28	24,350.00	24,350.00	24,000.00	24,350.00	20,393.61	287
2023-07-27	23,950.00	24,500.00	23,950.00	24,400.00	20,435.49	375
2023-07-26	24,650.00	24,650.00	23,900.00	23,950.00	20,058.60	1,348
2023-07-25	25,000.00	25,000.00	24,650.00	24,650.00	20,644.87	985
2023-07-24	25,100.00	25,100.00	24,850.00	25,000.00	20,938.00	1,711
2023-07-21	25,250.00	25,400.00	25,000.00	25,300.00	21,189.25	842
2023-07-20	25,400.00	25,400.00	25,150.00	25,400.00	21,273.01	130
2023-07-19	25,400.00	25,400.00	25,100.00	25,200.00	21,105.50	677
2023-07-18	25,400.00	25,400.00	25,150.00	25,400.00	21,273.01	212
2023-07-17	25,500.00	25,500.00	25,200.00	25,400.00	21,273.01	1,097
2023-07-14	25,650.00	25,650.00	25,400.00	25,500.00	21,356.76	130
2023-07-13	25,550.00	25,550.00	25,300.00	25,350.00	21,231.13	933
2023-07-12	25,500.00	25,500.00	25,350.00	25,450.00	21,314.88	177
2023-07-11	25,750.00	25,850.00	25,400.00	25,400.00	21,273.01	1,008
2023-07-10	25,300.00	25,750.00	25,300.00	25,650.00	21,482.39	1,032
2023-07-07	26,000.00	26,000.00	25,500.00	25,900.00	21,691.77	456
2023-07-06	26,350.00	26,350.00	25,800.00	26,050.00	21,817.39	1,013
2023-07-05	26,400.00	26,400.00	26,200.00	26,200.00	21,943.02	1,110
2023-07-04	26,650.00	26,650.00	26,150.00	26,400.00	22,110.53	1,125
2023-07-03	26,600.00	26,850.00	26,450.00	26,500.00	22,194.28	1,272
2023-06-30	26,450.00	27,450.00	26,450.00	26,500.00	22,194.28	2,787
2023-06-29	26,600.00	26,600.00	26,150.00	26,200.00	21,943.02	970
2023-06-28	27,000.00	27,000.00	26,550.00	26,600.00	22,278.03	884
2023-06-27	26,700.00	26,700.00	26,550.00	26,600.00	22,278.03	882
2023-06-26	27,050.00	27,050.00	26,700.00	26,700.00	22,361.78	1,324
2023-06-23	27,600.00	27,600.00	27,000.00	27,000.00	22,613.04	2,602
2023-06-22	27,850.00	27,850.00	27,600.00	27,600.00	23,115.55	1,747
2023-06-21	27,850.00	27,900.00	27,800.00	27,850.00	23,324.93	666
2023-06-20	27,850.00	27,850.00	27,750.00	27,850.00	23,324.93	289
2023-06-19	28,000.00	28,000.00	27,850.00	27,850.00	23,324.93	214
2023-06-16	27,950.00	28,000.00	27,800.00	28,000.00	23,450.56	839
2023-06-15	27,150.00	27,850.00	27,150.00	27,800.00	23,283.05	1,227
2023-06-14	28,350.00	28,350.00	28,050.00	28,050.00	23,492.43	928
2023-06-13	28,000.00	28,250.00	28,000.00	28,100.00	23,534.31	719
2023-06-12	28,100.00	28,150.00	28,000.00	28,050.00	23,492.43	5,831
2023-06-09	28,200.00	28,200.00	28,050.00	28,150.00	23,576.19	439
2023-06-08	28,100.00	28,100.00	28,000.00	28,050.00	23,492.43	790
2023-06-07	28,100.00	28,100.00	28,050.00	28,050.00	23,492.43	636
2023-06-05	28,150.00	28,150.00	28,000.00	28,100.00	23,534.31	722
2023-06-02	28,100.00	28,150.00	28,000.00	28,100.00	23,534.31	496
2023-06-01	28,100.00	28,100.00	27,950.00	28,000.00	23,450.56	711
2023-05-31	28,050.00	28,100.00	28,000.00	28,000.00	23,450.56	535
2023-05-30	28,250.00	28,250.00	28,000.00	28,050.00	23,492.43	983
2023-05-26	28,000.00	28,300.00	28,000.00	28,150.00	23,576.19	930
2023-05-25	28,150.00	28,350.00	28,050.00	28,100.00	23,534.31	2,081
2023-05-24	28,300.00	28,600.00	28,150.00	28,150.00	23,576.19	2,424
2023-05-23	28,300.00	28,300.00	28,100.00	28,200.00	23,618.06	1,456
2023-05-22	28,100.00	28,400.00	28,100.00	28,400.00	23,785.57	1,072
2023-05-19	28,200.00	28,200.00	28,100.00	28,100.00	23,534.31	877
2023-05-18	28,100.00	28,200.00	28,100.00	28,200.00	23,618.06	1,035
2023-05-17	28,000.00	28,250.00	28,000.00	28,200.00	23,618.06	1,033
2023-05-16	28,450.00	28,450.00	28,200.00	28,250.00	23,659.94	707
2023-05-15	28,400.00	28,600.00	28,300.00	28,300.00	23,701.81	868
2023-05-12	28,300.00	28,450.00	28,200.00	28,400.00	23,785.57	1,619
2023-05-11	28,700.00	28,700.00	28,350.00	28,550.00	23,911.19	2,005

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.