Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	29,400.00	29,400.00	28,600.00	28,800.00	24,120.57	4,223
2023-05-09	31,250.00	31,250.00	28,950.00	28,950.00	24,246.20	9,821
2023-05-08	28,200.00	31,400.00	28,200.00	31,250.00	26,172.50	23,018
2023-05-04	28,000.00	28,300.00	28,000.00	28,200.00	23,618.06	822
2023-05-03	28,100.00	28,300.00	28,000.00	28,200.00	23,618.06	949
2023-05-02	28,400.00	28,400.00	28,000.00	28,100.00	23,534.31	1,356
2023-04-28	28,400.00	28,600.00	28,400.00	28,400.00	23,785.57	666
2023-04-27	28,450.00	28,500.00	28,350.00	28,400.00	23,785.57	873
2023-04-26	28,700.00	28,750.00	28,450.00	28,450.00	23,827.44	725
2023-04-25	28,900.00	28,900.00	28,550.00	28,700.00	24,036.82	302
2023-04-24	28,650.00	28,900.00	28,600.00	28,600.00	23,953.07	213
2023-04-21	28,450.00	28,900.00	28,450.00	28,650.00	23,994.95	592
2023-04-20	29,100.00	29,100.00	28,700.00	28,950.00	24,246.20	948
2023-04-19	29,050.00	29,100.00	28,400.00	28,900.00	24,204.33	976
2023-04-18	29,000.00	29,000.00	28,600.00	28,850.00	24,162.45	822
2023-04-17	29,050.00	29,050.00	28,800.00	28,850.00	24,162.45	969
2023-04-14	29,300.00	29,300.00	28,800.00	29,050.00	24,329.95	164
2023-04-13	28,400.00	29,300.00	28,400.00	28,950.00	24,246.20	702
2023-04-12	28,900.00	29,150.00	28,050.00	28,450.00	23,827.44	1,139
2023-04-11	28,700.00	28,950.00	28,700.00	28,950.00	24,246.20	140
2023-04-10	28,450.00	28,850.00	28,450.00	28,850.00	24,162.45	1,142
2023-04-07	28,800.00	28,850.00	28,600.00	28,650.00	23,994.95	133
2023-04-06	28,750.00	29,550.00	28,500.00	28,700.00	24,036.82	403
2023-04-05	28,300.00	28,550.00	28,200.00	28,550.00	23,911.19	271
2023-04-04	28,250.00	28,350.00	28,100.00	28,350.00	23,743.69	723
2023-04-03	28,500.00	28,500.00	27,700.00	28,100.00	23,534.31	2,297
2023-03-31	28,450.00	28,500.00	28,450.00	28,500.00	23,869.32	673
2023-03-30	28,700.00	28,700.00	28,200.00	28,350.00	23,743.69	1,476
2023-03-29	28,850.00	28,850.00	28,400.00	28,700.00	24,036.82	128
2023-03-28	28,550.00	28,900.00	28,200.00	28,900.00	24,204.33	759
2023-03-27	28,550.00	28,650.00	28,300.00	28,500.00	23,869.32	503
2023-03-24	28,450.00	28,600.00	28,450.00	28,600.00	23,953.07	73
2023-03-23	28,500.00	28,500.00	28,300.00	28,450.00	23,827.44	216
2023-03-22	28,700.00	28,700.00	28,500.00	28,500.00	23,869.32	10
2023-03-21	28,400.00	28,600.00	28,350.00	28,500.00	23,869.32	102
2023-03-20	28,100.00	28,400.00	28,100.00	28,350.00	23,743.69	587
2023-03-17	29,100.00	29,100.00	28,200.00	28,550.00	23,911.19	311
2023-03-16	28,700.00	28,800.00	28,650.00	28,750.00	24,078.70	72
2023-03-15	28,400.00	28,800.00	28,400.00	28,800.00	24,120.57	76
2023-03-14	28,600.00	28,600.00	28,350.00	28,350.00	23,743.69	483
2023-03-13	29,100.00	29,150.00	29,100.00	29,100.00	24,371.83	165
2023-03-10	29,400.00	29,400.00	29,000.00	29,150.00	24,413.71	270
2023-03-09	29,500.00	29,500.00	29,350.00	29,400.00	24,623.09	261
2023-03-08	29,550.00	29,550.00	29,200.00	29,500.00	24,706.84	249
2023-03-07	29,950.00	29,950.00	28,700.00	29,250.00	24,497.46	2,008
2023-03-06	29,900.00	30,450.00	29,550.00	29,950.00	25,083.72	1,608
2023-03-03	30,300.00	30,300.00	29,950.00	30,200.00	25,293.10	232
2023-03-02	30,500.00	30,500.00	30,100.00	30,100.00	25,209.35	238
2023-02-28	29,850.00	30,250.00	29,850.00	30,200.00	25,293.10	126
2023-02-27	30,350.00	30,350.00	30,250.00	30,250.00	25,334.98	343
2023-02-24	31,400.00	31,400.00	30,600.00	30,600.00	25,628.11	3
2023-02-23	32,550.00	32,550.00	31,200.00	31,400.00	26,298.13	1,050
2023-02-22	30,700.00	32,000.00	30,600.00	32,000.00	26,800.64	196
2023-02-21	29,900.00	30,450.00	29,900.00	30,150.00	25,251.23	36
2023-02-20	30,700.00	30,700.00	29,800.00	30,050.00	25,167.47	45
2023-02-17	29,650.00	29,900.00	29,650.00	29,900.00	25,041.85	677
2023-02-16	29,650.00	29,950.00	29,650.00	29,650.00	24,832.47	84
2023-02-15	29,600.00	29,950.00	29,550.00	29,600.00	24,790.59	1,236
2023-02-14	29,700.00	30,050.00	29,700.00	30,000.00	25,125.60	255
2023-02-13	30,200.00	30,200.00	29,700.00	29,700.00	24,874.34	487

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.