Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-10	30,050.00	30,200.00	30,000.00	30,200.00	25,293.10	271
2023-02-09	30,250.00	30,250.00	30,000.00	30,200.00	25,293.10	451
2023-02-08	30,000.00	30,150.00	30,000.00	30,100.00	25,209.35	959
2023-02-07	29,750.00	30,100.00	29,700.00	30,000.00	25,125.60	274
2023-02-06	30,000.00	30,000.00	29,850.00	29,850.00	24,999.97	402
2023-02-03	29,900.00	30,000.00	29,900.00	30,000.00	25,125.60	278
2023-02-02	29,900.00	30,100.00	29,800.00	30,000.00	25,125.60	9
2023-02-01	30,100.00	30,100.00	30,000.00	30,100.00	25,209.35	220
2023-01-31	30,000.00	30,150.00	30,000.00	30,100.00	25,209.35	387
2023-01-30	30,150.00	30,150.00	30,100.00	30,150.00	25,251.23	38
2023-01-27	30,000.00	30,150.00	30,000.00	30,150.00	25,251.23	301
2023-01-26	30,400.00	30,400.00	30,000.00	30,000.00	25,125.60	402
2023-01-25	30,050.00	30,400.00	30,050.00	30,400.00	25,460.61	336
2023-01-20	30,400.00	30,400.00	30,400.00	30,400.00	25,460.61	40
2023-01-19	29,100.00	30,400.00	29,100.00	30,400.00	25,460.61	247
2023-01-18	30,150.00	30,200.00	30,000.00	30,200.00	25,293.10	150
2023-01-17	30,350.00	30,450.00	30,350.00	30,450.00	25,502.48	14
2023-01-16	30,400.00	30,400.00	30,400.00	30,400.00	25,460.61	122
2023-01-13	30,900.00	30,900.00	30,400.00	30,400.00	25,460.61	488
2023-01-12	30,050.00	30,500.00	30,050.00	30,300.00	25,376.85	237
2023-01-11	30,500.00	30,550.00	30,500.00	30,500.00	25,544.36	60
2023-01-10	29,950.00	30,350.00	29,950.00	30,200.00	25,293.10	49
2023-01-09	30,000.00	30,100.00	30,000.00	30,100.00	25,209.35	75
2023-01-06	29,200.00	29,750.00	29,200.00	29,750.00	24,916.22	175
2023-01-05	29,500.00	29,600.00	29,500.00	29,600.00	24,790.59	131
2023-01-04	29,100.00	29,500.00	29,100.00	29,500.00	24,706.84	395
2023-01-03	29,250.00	29,250.00	28,950.00	29,100.00	24,371.83	208
2023-01-02	29,500.00	29,500.00	29,300.00	29,300.00	24,539.33	245
2022-12-29	29,800.00	29,800.00	29,450.00	29,500.00	24,706.84	99
2022-12-28	30,000.00	30,000.00	29,650.00	29,800.00	24,958.09	238
2022-12-27	30,600.00	30,600.00	30,400.00	30,400.00	24,371.83	1,577
2022-12-26	30,150.00	30,600.00	30,150.00	30,600.00	24,532.17	74
2022-12-23	30,550.00	30,550.00	30,450.00	30,450.00	24,411.91	63
2022-12-22	30,550.00	30,550.00	30,500.00	30,550.00	24,492.09	100
2022-12-21	30,400.00	30,500.00	30,300.00	30,500.00	24,452.00	145
2022-12-20	30,600.00	30,600.00	30,150.00	30,400.00	24,371.83	139
2022-12-19	30,100.00	30,450.00	30,100.00	30,400.00	24,371.83	386
2022-12-16	30,100.00	30,200.00	30,100.00	30,100.00	24,131.32	360
2022-12-15	30,550.00	30,550.00	30,200.00	30,350.00	24,331.74	816
2022-12-14	30,450.00	30,700.00	30,450.00	30,600.00	24,532.17	319
2022-12-13	31,350.00	31,350.00	27,150.00	30,450.00	24,411.91	7,718
2022-12-12	31,600.00	31,600.00	31,300.00	31,450.00	25,213.62	120
2022-12-09	31,550.00	31,850.00	31,550.00	31,600.00	25,333.88	84
2022-12-08	31,700.00	31,700.00	31,400.00	31,550.00	25,293.79	50
2022-12-07	31,850.00	31,850.00	31,700.00	31,700.00	25,414.05	405
2022-12-06	32,150.00	32,200.00	31,800.00	31,850.00	25,534.30	99
2022-12-05	33,300.00	33,300.00	31,900.00	32,200.00	25,814.90	217
2022-12-02	32,600.00	33,000.00	32,600.00	33,000.00	26,456.26	262
2022-12-01	31,100.00	32,600.00	31,100.00	32,550.00	26,095.50	528
2022-11-30	30,950.00	31,600.00	30,950.00	31,600.00	25,333.88	248
2022-11-29	30,750.00	30,950.00	30,600.00	30,950.00	24,812.77	347
2022-11-28	31,000.00	31,000.00	30,750.00	30,750.00	24,652.43	29
2022-11-25	31,050.00	31,200.00	31,000.00	31,000.00	24,852.85	39
2022-11-24	30,850.00	31,100.00	30,850.00	31,000.00	24,852.85	60
2022-11-23	30,750.00	31,850.00	30,750.00	30,900.00	24,772.68	253
2022-11-22	30,650.00	30,900.00	30,650.00	30,750.00	24,652.43	294
2022-11-21	31,050.00	31,150.00	31,050.00	31,050.00	24,892.94	55
2022-11-18	31,100.00	31,300.00	31,100.00	31,250.00	25,053.28	112
2022-11-17	31,600.00	31,650.00	31,600.00	31,650.00	25,373.96	255
2022-11-16	31,000.00	31,600.00	30,950.00	31,600.00	25,333.88	518

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.