Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	31,000.00	31,600.00	30,950.00	31,600.00	25,333.88	518
2022-11-15	31,050.00	31,150.00	30,800.00	31,150.00	24,973.11	85
2022-11-14	31,200.00	31,200.00	30,650.00	31,050.00	24,892.94	600
2022-11-11	30,800.00	31,000.00	30,700.00	30,950.00	24,812.77	278
2022-11-10	30,550.00	30,750.00	30,500.00	30,750.00	24,652.43	237
2022-11-09	30,550.00	30,600.00	30,300.00	30,550.00	24,492.09	199
2022-11-08	30,150.00	30,550.00	29,750.00	30,300.00	24,291.66	763
2022-11-07	31,100.00	31,100.00	30,500.00	30,500.00	24,452.00	738
2022-11-04	30,550.00	31,100.00	30,550.00	31,100.00	24,933.02	31
2022-11-03	31,200.00	34,900.00	31,200.00	31,400.00	25,173.53	563
2022-11-02	31,300.00	31,300.00	31,300.00	31,300.00	25,093.36	50
2022-11-01	30,650.00	31,350.00	30,650.00	31,300.00	25,093.36	20
2022-10-31	30,350.00	31,400.00	30,350.00	31,250.00	25,053.28	7
2022-10-28	30,050.00	30,800.00	30,050.00	30,800.00	24,692.51	120
2022-10-27	31,300.00	31,500.00	31,100.00	31,150.00	24,973.11	27
2022-10-26	31,600.00	31,600.00	31,500.00	31,500.00	25,253.71	39
2022-10-25	30,250.00	31,500.00	30,250.00	31,300.00	25,093.36	70
2022-10-24	30,350.00	30,900.00	30,350.00	30,700.00	24,612.34	69
2022-10-21	30,350.00	30,350.00	30,350.00	30,350.00	24,331.74	52
2022-10-20	30,100.00	30,100.00	30,050.00	30,100.00	24,131.32	34
2022-10-19	30,300.00	30,300.00	30,100.00	30,250.00	24,251.57	87
2022-10-18	30,300.00	30,700.00	30,300.00	30,300.00	24,291.66	322
2022-10-17	30,100.00	30,100.00	29,400.00	30,050.00	24,091.23	90
2022-10-14	30,100.00	30,200.00	30,050.00	30,100.00	24,131.32	59
2022-10-13	30,750.00	30,750.00	30,000.00	30,000.00	24,051.15	315
2022-10-12	30,750.00	30,750.00	30,750.00	30,750.00	24,652.43	2
2022-10-11	31,050.00	31,050.00	30,750.00	30,750.00	24,652.43	32
2022-10-07	30,750.00	31,050.00	30,700.00	31,050.00	24,892.94	21
2022-10-06	30,600.00	31,100.00	30,600.00	30,900.00	24,772.68	9
2022-10-05	31,000.00	31,000.00	30,600.00	30,600.00	24,532.17	35
2022-10-04	30,350.00	31,150.00	30,350.00	31,150.00	24,973.11	55
2022-09-30	29,300.00	30,600.00	29,300.00	30,400.00	24,371.83	51
2022-09-29	29,350.00	29,950.00	29,200.00	29,950.00	24,011.06	425
2022-09-28	30,000.00	30,000.00	29,300.00	29,300.00	23,489.95	65
2022-09-27	30,000.00	30,000.00	29,550.00	30,000.00	24,051.15	93
2022-09-26	30,400.00	30,400.00	30,000.00	30,000.00	24,051.15	273
2022-09-23	31,650.00	31,650.00	31,100.00	31,100.00	24,933.02	46
2022-09-22	31,100.00	31,700.00	31,050.00	31,650.00	25,373.96	56
2022-09-21	31,700.00	31,700.00	31,100.00	31,650.00	25,373.96	43
2022-09-20	31,500.00	31,800.00	31,500.00	31,750.00	25,454.13	115
2022-09-19	31,050.00	31,300.00	31,050.00	31,300.00	25,093.36	108
2022-09-16	31,900.00	31,900.00	31,700.00	31,750.00	25,454.13	16
2022-09-15	32,000.00	32,000.00	31,900.00	31,900.00	25,574.39	17
2022-09-14	31,900.00	31,900.00	31,300.00	31,800.00	25,494.22	228
2022-09-13	31,600.00	32,050.00	31,600.00	32,000.00	25,654.56	28
2022-09-08	31,700.00	31,800.00	31,700.00	31,800.00	25,494.22	50
2022-09-07	32,150.00	32,150.00	31,600.00	31,600.00	25,333.88	663
2022-09-06	32,400.00	32,400.00	32,350.00	32,350.00	25,935.15	28
2022-09-05	32,400.00	32,400.00	32,200.00	32,200.00	25,814.90	43
2022-09-02	33,050.00	33,300.00	32,250.00	32,400.00	25,975.24	664
2022-09-01	33,150.00	33,150.00	33,050.00	33,050.00	26,496.35	7
2022-08-31	33,150.00	33,200.00	33,000.00	33,150.00	26,576.52	110
2022-08-30	32,900.00	33,200.00	32,900.00	33,200.00	26,616.60	179
2022-08-29	32,800.00	33,200.00	32,800.00	32,900.00	26,376.09	52
2022-08-26	33,400.00	33,700.00	33,250.00	33,700.00	27,017.46	54
2022-08-25	33,150.00	33,450.00	33,150.00	33,400.00	26,776.94	149
2022-08-24	33,000.00	33,250.00	32,750.00	33,150.00	26,576.52	365
2022-08-23	34,000.00	34,000.00	33,000.00	33,000.00	26,456.26	631
2022-08-22	34,700.00	35,200.00	34,000.00	34,000.00	27,257.97	222
2022-08-19	35,700.00	35,700.00	35,000.00	35,000.00	28,059.67	35

← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.