Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	35,450.00	35,600.00	35,400.00	35,600.00	28,540.70	784
2022-08-17	35,750.00	35,750.00	35,450.00	35,450.00	28,420.44	32
2022-08-16	35,350.00	35,500.00	35,350.00	35,400.00	28,380.35	69
2022-08-12	34,950.00	35,350.00	34,950.00	35,350.00	28,340.27	133
2022-08-11	34,900.00	34,900.00	34,850.00	34,850.00	27,939.42	246
2022-08-10	34,750.00	35,400.00	34,700.00	34,700.00	27,819.16	150
2022-08-09	35,100.00	35,100.00	34,450.00	34,750.00	27,859.25	784
2022-08-08	35,150.00	35,150.00	35,000.00	35,100.00	28,139.84	16
2022-08-05	35,100.00	35,200.00	35,000.00	35,150.00	28,179.93	263
2022-08-04	35,400.00	35,400.00	34,700.00	35,000.00	28,059.67	264
2022-08-03	35,800.00	35,800.00	35,150.00	35,350.00	28,340.27	117
2022-08-02	34,900.00	34,900.00	33,500.00	34,350.00	27,538.56	120
2022-08-01	34,100.00	34,900.00	33,950.00	34,900.00	27,979.50	349
2022-07-29	33,400.00	33,950.00	33,400.00	33,950.00	27,217.88	27
2022-07-28	33,250.00	34,000.00	33,250.00	33,900.00	27,177.80	94
2022-07-27	33,500.00	33,800.00	33,500.00	33,800.00	27,097.63	20
2022-07-26	33,050.00	33,500.00	33,050.00	33,500.00	26,857.11	98
2022-07-25	34,000.00	34,000.00	33,500.00	33,500.00	26,857.11	31
2022-07-22	33,200.00	34,000.00	33,200.00	34,000.00	27,257.97	230
2022-07-21	33,800.00	33,800.00	33,300.00	33,550.00	26,897.20	113
2022-07-20	34,000.00	34,000.00	33,300.00	33,800.00	27,097.63	50
2022-07-19	33,000.00	33,050.00	32,750.00	32,900.00	26,376.09	150
2022-07-18	33,400.00	33,400.00	33,300.00	33,400.00	26,776.94	52
2022-07-15	33,400.00	33,400.00	33,400.00	33,400.00	26,776.94	6
2022-07-14	33,500.00	33,500.00	33,400.00	33,450.00	26,817.03	112
2022-07-13	32,050.00	33,250.00	32,050.00	33,150.00	26,576.52	267
2022-07-12	33,100.00	34,150.00	33,100.00	33,850.00	27,137.71	38
2022-07-11	35,700.00	35,700.00	33,700.00	34,250.00	27,458.39	295
2022-07-08	32,800.00	32,900.00	32,800.00	32,800.00	26,295.92	59
2022-07-07	32,300.00	32,800.00	31,900.00	32,800.00	26,295.92	211
2022-07-06	32,000.00	32,100.00	32,000.00	32,100.00	25,734.73	111
2022-07-05	31,150.00	32,100.00	31,150.00	32,100.00	25,734.73	335
2022-07-04	32,450.00	32,450.00	32,000.00	32,000.00	25,654.56	51
2022-07-01	33,250.00	33,250.00	32,000.00	32,450.00	26,015.32	407
2022-06-30	33,450.00	33,450.00	33,250.00	33,250.00	26,656.69	12
2022-06-29	33,800.00	33,800.00	33,200.00	33,200.00	26,616.60	116
2022-06-28	33,500.00	34,000.00	33,000.00	33,850.00	27,137.71	86
2022-06-27	33,050.00	33,400.00	33,050.00	33,400.00	26,776.94	156
2022-06-24	32,200.00	33,050.00	32,200.00	33,050.00	26,496.35	537
2022-06-23	33,550.00	33,550.00	32,200.00	32,800.00	26,295.92	515
2022-06-22	34,850.00	34,850.00	34,050.00	34,200.00	27,418.31	310
2022-06-21	35,400.00	35,400.00	34,800.00	34,800.00	27,899.33	240
2022-06-20	36,550.00	36,550.00	35,350.00	35,350.00	28,340.27	460
2022-06-17	37,550.00	37,550.00	37,000.00	37,150.00	29,783.34	50
2022-06-16	37,450.00	37,550.00	37,200.00	37,550.00	30,104.02	192
2022-06-15	38,100.00	38,100.00	37,250.00	37,250.00	29,863.51	520
2022-06-14	38,100.00	38,100.00	37,250.00	37,550.00	30,104.02	818
2022-06-13	39,000.00	39,200.00	38,600.00	38,600.00	30,945.81	702
2022-06-10	39,250.00	39,250.00	39,250.00	39,250.00	31,466.92	15
2022-06-09	39,300.00	39,450.00	39,250.00	39,250.00	31,466.92	285
2022-06-08	39,400.00	39,500.00	39,300.00	39,450.00	31,627.26	437
2022-06-07	40,100.00	40,100.00	39,400.00	39,400.00	31,587.17	382
2022-06-03	40,000.00	40,000.00	39,600.00	39,900.00	31,988.03	84
2022-06-02	39,350.00	39,750.00	39,350.00	39,750.00	31,867.77	212
2022-05-31	39,950.00	40,050.00	39,550.00	39,550.00	31,707.43	419
2022-05-30	40,200.00	40,200.00	39,300.00	40,100.00	32,148.37	307
2022-05-27	40,500.00	40,500.00	39,500.00	39,500.00	31,667.34	329
2022-05-26	39,650.00	39,650.00	39,250.00	39,400.00	31,587.17	305
2022-05-25	41,800.00	41,800.00	39,600.00	39,600.00	31,747.51	848
2022-05-24	40,000.00	40,000.00	39,400.00	39,400.00	31,587.17	55

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.