Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	39,450.00	40,000.00	39,450.00	40,000.00	32,068.20	207
2022-05-20	39,550.00	40,100.00	39,500.00	39,800.00	31,907.86	290
2022-05-19	40,800.00	40,800.00	39,150.00	39,550.00	31,707.43	830
2022-05-18	40,100.00	40,850.00	40,100.00	40,800.00	32,709.56	970
2022-05-17	40,900.00	40,900.00	40,550.00	40,550.00	32,509.13	112
2022-05-16	41,900.00	41,900.00	40,250.00	40,300.00	32,308.71	806
2022-05-13	39,300.00	39,650.00	39,150.00	39,200.00	31,426.83	655
2022-05-12	39,200.00	40,000.00	39,200.00	40,000.00	32,068.20	572
2022-05-11	39,800.00	39,800.00	39,400.00	39,700.00	31,827.69	257
2022-05-10	39,850.00	39,900.00	39,600.00	39,800.00	31,907.86	197
2022-05-09	40,500.00	41,000.00	39,550.00	40,550.00	32,509.13	450
2022-05-06	40,100.00	40,100.00	39,800.00	40,100.00	32,148.37	609
2022-05-04	40,950.00	40,950.00	40,100.00	40,100.00	32,148.37	978
2022-05-03	41,100.00	41,250.00	40,950.00	40,950.00	32,829.82	479
2022-05-02	40,950.00	41,950.00	40,500.00	41,300.00	33,110.41	1,269
2022-04-29	40,950.00	40,950.00	40,350.00	40,950.00	32,829.82	791
2022-04-28	41,400.00	41,400.00	40,500.00	40,950.00	32,829.82	912
2022-04-27	42,350.00	42,350.00	41,100.00	41,150.00	32,990.16	2,405
2022-04-26	42,450.00	45,700.00	42,450.00	42,800.00	34,312.97	2,270
2022-04-25	41,600.00	44,450.00	41,600.00	43,000.00	34,473.31	3,407
2022-04-22	41,650.00	43,000.00	41,400.00	43,000.00	34,473.31	2,256
2022-04-21	42,650.00	42,650.00	40,550.00	40,950.00	32,829.82	5,601
2022-04-20	40,450.00	47,300.00	40,350.00	42,700.00	34,232.80	18,031
2022-04-19	40,000.00	40,400.00	40,000.00	40,300.00	32,308.71	1,451
2022-04-18	37,600.00	39,800.00	37,600.00	39,800.00	31,907.86	2,681
2022-04-15	37,700.00	37,900.00	37,600.00	37,600.00	30,144.11	207
2022-04-14	37,900.00	37,950.00	37,900.00	37,900.00	30,384.62	75
2022-04-13	38,000.00	38,000.00	37,650.00	37,650.00	30,184.19	537
2022-04-12	38,300.00	38,300.00	37,800.00	37,850.00	30,344.53	328
2022-04-11	38,300.00	38,300.00	37,800.00	37,800.00	30,304.45	116
2022-04-08	37,950.00	38,300.00	37,950.00	38,200.00	30,625.13	96
2022-04-07	38,000.00	38,000.00	37,450.00	37,950.00	30,424.70	135
2022-04-06	38,050.00	38,050.00	37,900.00	38,000.00	30,464.79	281
2022-04-05	37,700.00	38,000.00	37,700.00	38,000.00	30,464.79	576
2022-04-04	37,400.00	37,750.00	37,400.00	37,650.00	30,184.19	442
2022-04-01	37,250.00	37,400.00	37,100.00	37,350.00	29,943.68	251
2022-03-31	36,800.00	37,200.00	36,800.00	37,200.00	29,823.42	181
2022-03-30	37,050.00	37,200.00	37,000.00	37,200.00	29,823.42	299
2022-03-29	37,100.00	37,100.00	37,000.00	37,000.00	29,663.08	536
2022-03-28	37,150.00	37,150.00	36,900.00	37,100.00	29,743.25	706
2022-03-25	37,550.00	37,550.00	37,000.00	37,150.00	29,783.34	866
2022-03-24	37,600.00	37,600.00	37,400.00	37,550.00	30,104.02	161
2022-03-23	38,300.00	38,300.00	37,000.00	37,600.00	30,144.11	1,234
2022-03-22	37,700.00	37,700.00	37,300.00	37,650.00	30,184.19	244
2022-03-21	37,600.00	37,600.00	37,600.00	37,600.00	30,144.11	0
2022-03-18	37,600.00	37,600.00	37,550.00	37,600.00	30,144.11	97
2022-03-17	37,500.00	37,500.00	37,500.00	37,500.00	30,063.93	0
2022-03-16	37,500.00	37,500.00	37,500.00	37,500.00	30,063.93	0
2022-03-15	37,500.00	37,500.00	37,500.00	37,500.00	30,063.93	0
2022-03-14	37,500.00	37,500.00	37,100.00	37,500.00	30,063.93	271
2022-03-11	36,400.00	36,400.00	36,400.00	36,400.00	29,182.06	0
2022-03-10	36,400.00	36,400.00	36,400.00	36,400.00	29,182.06	0
2022-03-08	36,750.00	36,750.00	36,400.00	36,400.00	29,182.06	102
2022-03-07	37,200.00	37,200.00	36,800.00	36,800.00	29,502.74	253
2022-03-04	37,800.00	37,800.00	37,800.00	37,800.00	30,304.45	0
2022-03-03	37,000.00	37,800.00	37,000.00	37,800.00	30,304.45	543
2022-03-02	36,900.00	38,300.00	36,900.00	37,700.00	30,224.28	873
2022-02-28	36,900.00	36,900.00	36,900.00	36,900.00	29,582.91	0
2022-02-25	37,000.00	37,750.00	36,900.00	36,900.00	29,582.91	27
2022-02-24	36,600.00	36,600.00	36,300.00	36,300.00	29,101.89	220

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.