Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	33,950.00	33,950.00	32,600.00	32,650.00	32,650.00	459
2026-07-16	33,700.00	33,700.00	33,000.00	33,150.00	33,150.00	108
2026-07-15	33,600.00	33,600.00	33,000.00	33,100.00	33,100.00	237
2026-07-14	33,250.00	33,250.00	33,000.00	33,000.00	33,000.00	622
2026-07-13	33,400.00	33,850.00	33,250.00	33,250.00	33,250.00	83
2026-07-10	33,950.00	33,950.00	33,250.00	33,400.00	33,400.00	57
2026-07-09	33,750.00	33,750.00	33,200.00	33,200.00	33,200.00	148
2026-07-08	33,200.00	33,250.00	33,100.00	33,200.00	33,200.00	1,739
2026-07-07	34,000.00	34,000.00	33,800.00	33,850.00	33,850.00	970
2026-07-06	33,800.00	33,950.00	33,750.00	33,950.00	33,950.00	301
2026-07-03	33,000.00	33,750.00	33,000.00	33,750.00	33,750.00	2,086
2026-07-02	33,000.00	33,100.00	33,000.00	33,100.00	33,100.00	721
2026-07-01	32,400.00	32,750.00	32,400.00	32,750.00	32,750.00	111
2026-06-30	32,300.00	32,400.00	32,300.00	32,400.00	32,400.00	385
2026-06-29	31,700.00	32,300.00	31,700.00	32,300.00	32,300.00	1,518
2026-06-26	32,000.00	32,000.00	31,700.00	31,700.00	31,700.00	2,230
2026-06-25	32,000.00	32,450.00	32,000.00	32,000.00	32,000.00	4,281
2026-06-24	31,500.00	31,850.00	31,500.00	31,850.00	31,850.00	406
2026-06-23	31,700.00	31,800.00	31,700.00	31,700.00	31,700.00	2,120
2026-06-22	31,800.00	31,800.00	31,500.00	31,800.00	31,800.00	1,015
2026-06-19	31,750.00	31,800.00	31,500.00	31,750.00	31,750.00	1,515
2026-06-18	32,000.00	32,000.00	31,950.00	32,000.00	32,000.00	590
2026-06-17	31,800.00	32,000.00	31,600.00	32,000.00	32,000.00	703
2026-06-16	31,650.00	31,850.00	31,450.00	31,850.00	31,850.00	660
2026-06-15	31,950.00	31,950.00	31,350.00	31,650.00	31,650.00	654
2026-06-12	31,150.00	31,450.00	30,700.00	31,450.00	31,450.00	691
2026-06-11	30,500.00	31,400.00	30,500.00	30,950.00	30,950.00	4,231
2026-06-10	31,150.00	31,150.00	30,300.00	31,150.00	31,150.00	322
2026-06-09	31,000.00	31,000.00	30,600.00	30,600.00	30,600.00	1,647
2026-06-08	30,600.00	30,600.00	30,200.00	30,500.00	30,500.00	4,178
2026-06-05	31,400.00	31,650.00	30,600.00	31,400.00	31,400.00	1,473
2026-06-04	31,900.00	31,900.00	31,400.00	31,400.00	31,400.00	1,487
2026-06-02	30,250.00	31,100.00	30,250.00	31,100.00	31,100.00	300
2026-06-01	30,400.00	31,050.00	30,400.00	30,500.00	30,500.00	2,767
2026-05-29	30,900.00	30,900.00	30,000.00	30,400.00	30,400.00	3,034
2026-05-28	31,450.00	31,450.00	30,900.00	30,900.00	30,900.00	568
2026-05-27	32,100.00	32,100.00	31,400.00	31,500.00	31,500.00	370
2026-05-26	31,700.00	31,800.00	31,700.00	31,700.00	31,700.00	216
2026-05-22	31,700.00	32,100.00	31,700.00	31,800.00	31,800.00	807
2026-05-21	32,000.00	32,000.00	31,700.00	31,700.00	31,700.00	1,235
2026-05-20	32,150.00	32,150.00	31,900.00	32,150.00	32,150.00	392
2026-05-19	32,500.00	32,500.00	32,000.00	32,250.00	32,250.00	206
2026-05-18	32,700.00	32,700.00	31,550.00	32,550.00	32,550.00	196
2026-05-15	32,050.00	32,100.00	31,850.00	32,100.00	32,100.00	575
2026-05-14	32,100.00	32,150.00	31,500.00	32,100.00	32,100.00	1,090
2026-05-13	32,000.00	32,550.00	32,000.00	32,100.00	32,100.00	413
2026-05-12	32,400.00	32,400.00	32,000.00	32,100.00	32,100.00	500
2026-05-11	32,500.00	32,500.00	32,000.00	32,400.00	32,400.00	2,066
2026-05-08	32,700.00	33,100.00	32,450.00	32,450.00	32,450.00	2,189
2026-05-07	33,400.00	33,400.00	33,000.00	33,050.00	33,050.00	663
2026-05-06	33,500.00	33,600.00	33,300.00	33,300.00	33,300.00	448
2026-05-04	33,500.00	33,700.00	33,400.00	33,650.00	33,650.00	183
2026-04-30	33,950.00	34,000.00	33,950.00	33,950.00	33,950.00	208
2026-04-29	33,050.00	34,000.00	33,050.00	34,000.00	34,000.00	579
2026-04-28	34,000.00	34,000.00	33,000.00	33,550.00	33,550.00	1,443
2026-04-27	33,750.00	34,100.00	33,750.00	34,000.00	34,000.00	930
2026-04-24	33,000.00	33,750.00	33,000.00	33,750.00	33,750.00	470
2026-04-23	32,900.00	33,000.00	32,900.00	33,000.00	33,000.00	307
2026-04-22	33,100.00	33,100.00	32,500.00	32,800.00	32,800.00	423
2026-04-21	33,250.00	33,250.00	32,700.00	33,100.00	33,100.00	1,013

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.