Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	37,300.00	37,300.00	37,300.00	37,300.00	29,903.59	0
2022-02-22	37,300.00	37,300.00	37,300.00	37,300.00	29,903.59	0
2022-02-21	37,400.00	37,400.00	37,300.00	37,300.00	29,903.59	16
2022-02-18	37,100.00	37,100.00	37,050.00	37,050.00	29,703.17	62
2022-02-17	37,300.00	37,300.00	36,900.00	37,100.00	29,743.25	185
2022-02-16	37,250.00	37,250.00	37,050.00	37,200.00	29,823.42	48
2022-02-15	37,550.00	37,550.00	36,950.00	37,000.00	29,663.08	270
2022-02-14	37,650.00	37,650.00	37,150.00	37,600.00	30,144.11	279
2022-02-11	37,300.00	37,850.00	37,300.00	37,550.00	30,104.02	73
2022-02-10	37,800.00	37,800.00	37,200.00	37,500.00	30,063.93	231
2022-02-09	37,650.00	37,650.00	37,650.00	37,650.00	30,184.19	0
2022-02-08	37,650.00	37,650.00	37,650.00	37,650.00	30,184.19	0
2022-02-07	37,600.00	37,700.00	37,600.00	37,650.00	30,184.19	383
2022-02-04	37,200.00	37,700.00	37,200.00	37,600.00	30,144.11	38
2022-02-03	37,800.00	37,800.00	37,200.00	37,200.00	29,823.42	230
2022-01-28	36,150.00	36,850.00	36,150.00	36,850.00	29,542.83	104
2022-01-27	37,000.00	37,000.00	36,150.00	36,400.00	29,182.06	511
2022-01-26	37,250.00	37,250.00	37,250.00	37,250.00	29,863.51	0
2022-01-25	38,400.00	38,400.00	37,250.00	37,250.00	29,863.51	534
2022-01-24	39,500.00	39,500.00	38,450.00	38,500.00	30,865.64	801
2022-01-21	38,900.00	40,000.00	38,900.00	39,500.00	31,667.34	921
2022-01-20	39,400.00	40,000.00	39,000.00	40,000.00	32,068.20	1,706
2022-01-19	39,000.00	39,000.00	39,000.00	39,000.00	31,266.49	26
2022-01-18	39,500.00	39,500.00	39,000.00	39,000.00	31,266.49	170
2022-01-17	39,900.00	39,900.00	39,150.00	39,450.00	31,627.26	681
2022-01-14	39,800.00	39,900.00	39,700.00	39,900.00	31,988.03	408
2022-01-13	39,050.00	39,400.00	39,050.00	39,350.00	31,547.09	664
2022-01-12	39,550.00	39,700.00	39,300.00	39,700.00	31,827.69	97
2022-01-11	39,750.00	39,750.00	39,200.00	39,550.00	31,707.43	325
2022-01-10	39,500.00	39,800.00	39,500.00	39,750.00	31,867.77	15
2022-01-07	39,700.00	39,800.00	39,500.00	39,500.00	31,667.34	182
2022-01-06	39,600.00	39,850.00	39,150.00	39,850.00	31,947.94	293
2022-01-05	39,750.00	39,750.00	39,350.00	39,550.00	31,707.43	1,105
2022-01-04	40,100.00	40,100.00	40,100.00	40,100.00	32,148.37	142
2022-01-03	40,800.00	40,800.00	40,000.00	40,100.00	32,148.37	238
2021-12-30	40,850.00	40,850.00	39,650.00	40,800.00	32,709.56	838
2021-12-29	40,800.00	40,800.00	40,150.00	40,450.00	32,428.96	110
2021-12-28	40,800.00	40,950.00	40,450.00	40,950.00	31,787.60	182
2021-12-27	40,200.00	40,950.00	40,200.00	40,850.00	31,709.97	221
2021-12-24	40,750.00	40,800.00	40,750.00	40,800.00	31,671.16	129
2021-12-23	40,100.00	40,750.00	39,700.00	40,750.00	31,632.35	188
2021-12-22	40,400.00	40,400.00	40,100.00	40,100.00	31,127.78	358
2021-12-21	40,200.00	40,650.00	40,100.00	40,650.00	31,554.72	88
2021-12-20	40,900.00	40,950.00	40,200.00	40,200.00	31,205.41	267
2021-12-17	39,750.00	40,250.00	39,750.00	40,100.00	31,127.78	63
2021-12-16	40,150.00	40,150.00	39,700.00	39,750.00	30,856.10	475
2021-12-15	40,550.00	40,550.00	39,750.00	39,750.00	30,856.10	609
2021-12-14	40,550.00	41,350.00	40,400.00	40,400.00	31,360.66	410
2021-12-13	41,000.00	41,300.00	40,950.00	40,950.00	31,787.60	196
2021-12-10	40,950.00	41,000.00	40,700.00	41,000.00	31,826.41	847
2021-12-09	41,000.00	41,000.00	40,650.00	40,650.00	31,554.72	108
2021-12-08	40,550.00	40,550.00	40,350.00	40,350.00	31,321.85	133
2021-12-07	40,600.00	40,600.00	40,550.00	40,550.00	31,477.10	114
2021-12-06	39,850.00	40,700.00	39,800.00	40,600.00	31,515.91	56
2021-12-03	39,600.00	39,900.00	39,550.00	39,900.00	30,972.53	490
2021-12-02	40,500.00	40,500.00	39,500.00	39,500.00	30,662.03	628
2021-12-01	39,200.00	40,000.00	39,000.00	39,750.00	30,856.10	268
2021-11-30	39,800.00	39,800.00	38,850.00	38,850.00	30,157.47	859
2021-11-29	40,000.00	40,000.00	39,300.00	39,800.00	30,894.91	527
2021-11-26	41,100.00	41,100.00	40,500.00	40,500.00	31,438.29	176

← NewerPage 20 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.