Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	33,400.00	33,400.00	32,950.00	33,300.00	33,300.00	228
2026-04-17	32,800.00	33,000.00	32,800.00	32,950.00	32,950.00	1,275
2026-04-16	32,950.00	33,300.00	32,800.00	32,900.00	32,900.00	91
2026-04-15	32,300.00	32,700.00	32,250.00	32,600.00	32,600.00	925
2026-04-14	32,300.00	32,700.00	32,300.00	32,300.00	32,300.00	694
2026-04-13	32,550.00	32,550.00	32,000.00	32,000.00	32,000.00	891
2026-04-10	32,300.00	32,500.00	32,250.00	32,300.00	32,300.00	510
2026-04-09	32,200.00	32,450.00	31,950.00	32,050.00	32,050.00	2,182
2026-04-08	32,500.00	32,500.00	32,200.00	32,200.00	32,200.00	2,162
2026-04-07	32,850.00	32,850.00	32,300.00	32,300.00	32,300.00	1,548
2026-04-06	33,000.00	33,400.00	32,800.00	32,800.00	32,800.00	4,705
2026-04-03	33,300.00	33,500.00	33,000.00	33,350.00	33,350.00	1,379
2026-04-02	34,250.00	34,250.00	33,300.00	33,400.00	33,400.00	1,054
2026-04-01	34,350.00	34,400.00	33,800.00	34,150.00	34,150.00	789
2026-03-31	35,500.00	35,500.00	33,800.00	33,800.00	33,800.00	874
2026-03-30	34,750.00	34,850.00	34,700.00	34,850.00	34,850.00	16
2026-03-27	33,800.00	34,800.00	33,800.00	34,800.00	34,800.00	75
2026-03-26	35,300.00	35,300.00	34,150.00	34,800.00	34,800.00	235
2026-03-25	34,650.00	35,000.00	34,650.00	35,000.00	35,000.00	465
2026-03-24	35,450.00	35,450.00	34,650.00	34,650.00	34,650.00	149
2026-03-23	35,600.00	35,600.00	35,000.00	35,000.00	35,000.00	60
2026-03-20	35,400.00	35,600.00	35,400.00	35,600.00	35,600.00	78
2026-03-19	35,000.00	35,600.00	34,950.00	35,150.00	35,150.00	460
2026-03-18	35,600.00	35,650.00	35,100.00	35,650.00	35,650.00	599
2026-03-17	35,450.00	35,650.00	35,450.00	35,600.00	35,600.00	201
2026-03-16	35,950.00	35,950.00	35,500.00	35,500.00	35,500.00	7
2026-03-13	35,950.00	35,950.00	35,850.00	35,850.00	35,850.00	7
2026-03-12	35,350.00	35,950.00	35,350.00	35,450.00	35,450.00	141
2026-03-11	35,100.00	35,600.00	35,100.00	35,350.00	35,350.00	94
2026-03-10	34,550.00	34,850.00	34,550.00	34,700.00	34,700.00	163
2026-03-09	35,400.00	35,400.00	34,300.00	34,400.00	34,400.00	870
2026-03-06	35,300.00	35,700.00	35,300.00	35,450.00	35,450.00	161
2026-03-05	35,000.00	37,250.00	35,000.00	35,400.00	35,400.00	467
2026-03-04	36,150.00	36,150.00	34,600.00	34,600.00	34,600.00	992
2026-03-03	36,500.00	36,950.00	36,150.00	36,150.00	36,150.00	875
2026-02-27	37,000.00	37,000.00	36,500.00	36,500.00	36,500.00	978
2026-02-26	37,050.00	37,050.00	36,800.00	37,000.00	37,000.00	2,220
2026-02-25	37,600.00	37,600.00	36,900.00	37,000.00	37,000.00	953
2026-02-24	38,000.00	38,000.00	37,300.00	37,300.00	37,300.00	1,749
2026-02-23	37,250.00	38,050.00	37,250.00	38,000.00	38,000.00	1,919
2026-02-20	37,550.00	38,000.00	37,550.00	37,700.00	37,700.00	2,076
2026-02-19	37,050.00	37,950.00	37,050.00	37,600.00	37,600.00	1,884
2026-02-13	37,900.00	37,900.00	37,100.00	37,500.00	37,500.00	4,063
2026-02-12	38,000.00	38,000.00	37,600.00	37,950.00	37,950.00	1,313
2026-02-11	37,800.00	38,000.00	37,550.00	38,000.00	38,000.00	3,383
2026-02-10	37,400.00	37,850.00	37,350.00	37,800.00	37,800.00	1,820
2026-02-09	37,850.00	37,850.00	37,150.00	37,400.00	37,400.00	3,088
2026-02-06	37,350.00	37,350.00	36,700.00	37,100.00	37,100.00	1,148
2026-02-05	37,000.00	37,400.00	37,000.00	37,350.00	37,350.00	3,164
2026-02-04	36,850.00	37,050.00	36,850.00	37,000.00	37,000.00	1,313
2026-02-03	36,550.00	37,450.00	36,450.00	36,850.00	36,850.00	565
2026-02-02	37,450.00	37,450.00	36,650.00	36,800.00	36,800.00	2,148
2026-01-30	37,400.00	37,450.00	37,100.00	37,450.00	37,450.00	1,191
2026-01-29	37,450.00	37,450.00	36,700.00	37,450.00	37,450.00	493
2026-01-28	37,650.00	37,650.00	37,400.00	37,450.00	37,450.00	800
2026-01-27	37,250.00	37,450.00	37,250.00	37,450.00	37,450.00	2,641
2026-01-26	36,800.00	37,250.00	36,600.00	37,250.00	37,250.00	3,265
2026-01-23	36,550.00	36,800.00	36,050.00	36,800.00	36,800.00	774
2026-01-22	36,300.00	36,300.00	36,000.00	36,300.00	36,300.00	1,495
2026-01-21	36,900.00	36,900.00	36,250.00	36,300.00	36,300.00	319

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.