Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 36,500.00 | 36,900.00 | 36,500.00 | 36,900.00 | 36,900.00 | 566 |
| 2026-01-19 | 37,200.00 | 37,200.00 | 35,900.00 | 36,500.00 | 36,500.00 | 516 |
| 2026-01-16 | 36,100.00 | 37,300.00 | 36,100.00 | 37,200.00 | 37,200.00 | 841 |
| 2026-01-15 | 36,350.00 | 36,550.00 | 36,350.00 | 36,500.00 | 36,500.00 | 164 |
| 2026-01-14 | 36,350.00 | 36,350.00 | 36,250.00 | 36,350.00 | 36,350.00 | 1,096 |
| 2026-01-13 | 36,100.00 | 36,100.00 | 35,300.00 | 35,800.00 | 35,800.00 | 1,836 |
| 2026-01-12 | 36,100.00 | 36,250.00 | 36,000.00 | 36,200.00 | 36,200.00 | 209 |
| 2026-01-09 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | 457 |
| 2026-01-08 | 36,900.00 | 36,900.00 | 36,650.00 | 36,650.00 | 36,650.00 | 37 |
| 2026-01-07 | 36,500.00 | 36,500.00 | 36,000.00 | 36,450.00 | 36,450.00 | 745 |
| 2026-01-06 | 36,300.00 | 36,600.00 | 36,300.00 | 36,400.00 | 36,400.00 | 614 |
| 2026-01-05 | 36,800.00 | 36,800.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1,455 |
| 2026-01-02 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 36,800.00 | 85 |
| 2025-12-30 | 36,950.00 | 36,950.00 | 36,600.00 | 36,800.00 | 36,800.00 | 271 |
| 2025-12-29 | 36,850.00 | 37,000.00 | 36,750.00 | 36,950.00 | 36,950.00 | 971 |
| 2025-12-26 | 38,300.00 | 38,300.00 | 38,100.00 | 38,100.00 | 36,300.00 | 1,097 |
| 2025-12-24 | 38,200.00 | 38,200.00 | 38,000.00 | 38,200.00 | 36,395.28 | 757 |
| 2025-12-23 | 38,200.00 | 38,300.00 | 38,200.00 | 38,200.00 | 36,395.28 | 454 |
| 2025-12-22 | 38,150.00 | 38,400.00 | 38,150.00 | 38,350.00 | 36,538.19 | 760 |
| 2025-12-19 | 37,800.00 | 38,300.00 | 37,800.00 | 38,200.00 | 36,395.28 | 366 |
| 2025-12-18 | 37,850.00 | 38,200.00 | 37,850.00 | 38,100.00 | 36,300.00 | 230 |
| 2025-12-17 | 37,850.00 | 38,400.00 | 37,850.00 | 38,350.00 | 36,538.19 | 256 |
| 2025-12-16 | 38,000.00 | 38,450.00 | 38,000.00 | 38,450.00 | 36,633.46 | 15 |
| 2025-12-15 | 38,400.00 | 38,400.00 | 38,250.00 | 38,250.00 | 36,442.91 | 1,084 |
| 2025-12-12 | 37,750.00 | 38,400.00 | 37,750.00 | 38,400.00 | 36,585.83 | 221 |
| 2025-12-11 | 37,600.00 | 38,000.00 | 37,600.00 | 37,950.00 | 36,157.09 | 1,145 |
| 2025-12-10 | 38,050.00 | 38,150.00 | 37,650.00 | 38,000.00 | 36,204.72 | 320 |
| 2025-12-09 | 37,550.00 | 38,100.00 | 37,550.00 | 38,050.00 | 36,252.36 | 58 |
| 2025-12-08 | 37,550.00 | 38,000.00 | 37,550.00 | 37,950.00 | 36,157.09 | 155 |
| 2025-12-05 | 37,550.00 | 38,100.00 | 37,550.00 | 38,100.00 | 36,300.00 | 866 |
| 2025-12-04 | 38,200.00 | 38,200.00 | 38,050.00 | 38,100.00 | 36,300.00 | 556 |
| 2025-12-03 | 38,150.00 | 38,150.00 | 38,000.00 | 38,150.00 | 36,347.64 | 495 |
| 2025-12-02 | 37,800.00 | 38,150.00 | 37,800.00 | 38,150.00 | 36,347.64 | 551 |
| 2025-12-01 | 37,800.00 | 38,050.00 | 37,800.00 | 38,000.00 | 36,204.72 | 1,660 |
| 2025-11-28 | 37,300.00 | 38,550.00 | 37,300.00 | 37,750.00 | 35,966.54 | 1,047 |
| 2025-11-27 | 37,250.00 | 37,550.00 | 37,100.00 | 37,550.00 | 35,775.98 | 602 |
| 2025-11-26 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 35,347.24 | 2,681 |
| 2025-11-25 | 37,050.00 | 37,050.00 | 36,500.00 | 36,500.00 | 34,775.59 | 605 |
| 2025-11-24 | 36,100.00 | 36,900.00 | 36,100.00 | 36,900.00 | 35,156.69 | 1,214 |
| 2025-11-21 | 36,850.00 | 36,850.00 | 36,700.00 | 36,750.00 | 35,013.78 | 149 |
| 2025-11-20 | 36,850.00 | 37,000.00 | 36,750.00 | 36,950.00 | 35,204.33 | 367 |
| 2025-11-19 | 36,950.00 | 36,950.00 | 36,450.00 | 36,850.00 | 35,109.06 | 293 |
| 2025-11-18 | 36,900.00 | 36,900.00 | 36,450.00 | 36,450.00 | 34,727.95 | 488 |
| 2025-11-17 | 36,950.00 | 36,950.00 | 36,650.00 | 36,900.00 | 35,156.69 | 458 |
| 2025-11-14 | 36,850.00 | 36,850.00 | 36,400.00 | 36,650.00 | 34,918.50 | 370 |
| 2025-11-13 | 36,700.00 | 36,850.00 | 36,700.00 | 36,850.00 | 35,109.06 | 1,105 |
| 2025-11-12 | 36,250.00 | 36,800.00 | 36,250.00 | 36,800.00 | 35,061.42 | 1,002 |
| 2025-11-11 | 36,050.00 | 36,200.00 | 36,050.00 | 36,100.00 | 34,394.49 | 1,302 |
| 2025-11-10 | 35,750.00 | 36,000.00 | 35,750.00 | 36,000.00 | 34,299.21 | 674 |
| 2025-11-07 | 35,600.00 | 35,700.00 | 35,450.00 | 35,550.00 | 33,870.47 | 653 |
| 2025-11-06 | 35,750.00 | 35,750.00 | 35,250.00 | 35,600.00 | 33,918.11 | 458 |
| 2025-11-05 | 35,900.00 | 35,900.00 | 35,300.00 | 35,550.00 | 33,870.47 | 69 |
| 2025-11-04 | 35,500.00 | 35,900.00 | 35,500.00 | 35,750.00 | 34,061.02 | 186 |
| 2025-11-03 | 36,450.00 | 36,450.00 | 35,300.00 | 35,500.00 | 33,822.83 | 893 |
| 2025-10-31 | 35,950.00 | 35,950.00 | 35,350.00 | 35,450.00 | 33,775.20 | 552 |
| 2025-10-30 | 36,400.00 | 36,400.00 | 35,450.00 | 35,700.00 | 34,013.39 | 1,083 |
| 2025-10-29 | 36,000.00 | 36,000.00 | 35,450.00 | 35,750.00 | 34,061.02 | 674 |
| 2025-10-28 | 36,000.00 | 36,000.00 | 35,600.00 | 35,900.00 | 34,203.94 | 363 |
| 2025-10-27 | 35,500.00 | 35,950.00 | 35,500.00 | 35,950.00 | 34,251.57 | 1,393 |
| 2025-10-24 | 35,950.00 | 35,950.00 | 35,500.00 | 35,500.00 | 33,822.83 | 357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.