Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35,800.00	35,800.00	35,750.00	35,750.00	34,061.02	345
2025-10-22	35,900.00	35,900.00	35,500.00	35,800.00	34,108.66	1,618
2025-10-21	36,000.00	36,000.00	35,550.00	35,750.00	34,061.02	177
2025-10-20	35,500.00	35,850.00	35,500.00	35,850.00	34,156.30	324
2025-10-17	35,850.00	35,950.00	35,750.00	35,950.00	34,251.57	1,802
2025-10-16	35,700.00	35,850.00	35,700.00	35,850.00	34,156.30	830
2025-10-15	35,650.00	35,650.00	35,400.00	35,600.00	33,918.11	927
2025-10-14	35,550.00	35,550.00	35,300.00	35,350.00	33,679.92	785
2025-10-13	35,700.00	35,700.00	35,500.00	35,550.00	33,870.47	341
2025-10-10	36,650.00	36,650.00	34,650.00	35,750.00	34,061.02	134
2025-10-06	36,000.00	36,000.00	36,000.00	36,000.00	34,299.21	158
2025-10-02	36,000.00	36,000.00	35,700.00	35,800.00	34,108.66	158
2025-10-01	35,900.00	35,900.00	35,850.00	35,850.00	34,156.30	113
2025-09-30	36,050.00	36,050.00	35,850.00	35,900.00	34,203.94	226
2025-09-29	35,900.00	35,900.00	35,900.00	35,900.00	34,203.94	2,796
2025-09-26	35,700.00	36,000.00	35,500.00	35,900.00	34,203.94	328
2025-09-25	35,900.00	36,000.00	35,750.00	36,000.00	34,299.21	2,122
2025-09-24	36,000.00	36,000.00	35,900.00	35,900.00	34,203.94	502
2025-09-23	36,000.00	36,950.00	36,000.00	36,100.00	34,394.49	678
2025-09-22	36,200.00	36,200.00	35,850.00	36,050.00	34,346.85	1,496
2025-09-19	35,750.00	35,750.00	35,750.00	35,750.00	34,061.02	0
2025-09-18	36,000.00	36,000.00	35,750.00	35,750.00	34,061.02	5,278
2025-09-17	36,000.00	36,000.00	35,600.00	35,750.00	34,061.02	239
2025-09-16	36,150.00	36,150.00	36,000.00	36,000.00	34,299.21	1,553
2025-09-15	35,900.00	36,100.00	35,600.00	36,100.00	34,394.49	3,307
2025-09-12	35,950.00	35,950.00	35,200.00	35,500.00	33,822.83	150
2025-09-11	35,100.00	35,100.00	34,850.00	35,100.00	33,441.73	54
2025-09-10	35,100.00	35,450.00	34,850.00	35,100.00	33,441.73	542
2025-09-09	35,000.00	35,350.00	35,000.00	35,000.00	33,346.46	1,329
2025-09-08	35,000.00	35,000.00	34,500.00	34,950.00	33,298.82	1,031
2025-09-05	34,350.00	35,000.00	34,350.00	34,700.00	33,060.63	103
2025-09-04	34,550.00	34,950.00	34,100.00	34,650.00	33,012.99	140
2025-09-03	34,300.00	34,550.00	34,050.00	34,550.00	32,917.72	122
2025-09-02	33,850.00	34,100.00	33,800.00	34,100.00	32,488.98	854
2025-09-01	34,300.00	34,450.00	33,800.00	33,850.00	32,250.79	471
2025-08-29	34,000.00	34,300.00	34,000.00	34,300.00	32,679.53	129
2025-08-28	34,450.00	34,450.00	34,000.00	34,400.00	32,774.80	43
2025-08-27	35,100.00	35,100.00	33,900.00	34,000.00	32,393.70	341
2025-08-26	33,500.00	34,250.00	33,500.00	34,000.00	32,393.70	665
2025-08-25	33,500.00	34,150.00	33,400.00	33,700.00	32,107.87	654
2025-08-22	33,300.00	33,800.00	33,300.00	33,600.00	32,012.60	382
2025-08-21	33,500.00	33,800.00	33,500.00	33,800.00	32,203.15	151
2025-08-20	33,700.00	33,700.00	33,000.00	33,500.00	31,917.32	2,276
2025-08-19	33,900.00	33,900.00	33,700.00	33,700.00	32,107.87	2,461
2025-08-18	34,550.00	34,550.00	33,900.00	33,900.00	32,298.43	1,043
2025-08-14	35,100.00	35,100.00	34,600.00	34,600.00	32,965.35	239
2025-08-13	35,250.00	35,250.00	34,750.00	35,150.00	33,489.37	955
2025-08-12	35,150.00	35,450.00	34,900.00	35,300.00	33,632.28	1,703
2025-08-11	35,100.00	35,550.00	35,100.00	35,100.00	33,441.73	430
2025-08-08	36,450.00	36,450.00	35,550.00	35,750.00	34,061.02	173
2025-08-07	36,400.00	36,400.00	35,250.00	35,500.00	33,822.83	315
2025-08-06	36,000.00	36,000.00	35,450.00	35,450.00	33,775.20	1,249
2025-08-05	35,850.00	35,850.00	35,150.00	35,550.00	33,870.47	120
2025-08-04	34,000.00	35,300.00	34,000.00	35,150.00	33,489.37	249
2025-08-01	35,300.00	35,300.00	34,450.00	34,450.00	32,822.44	1,249
2025-07-31	35,900.00	36,050.00	35,450.00	35,500.00	33,822.83	163
2025-07-30	35,300.00	35,900.00	35,300.00	35,450.00	33,775.20	167
2025-07-29	34,900.00	35,300.00	34,650.00	35,250.00	33,584.65	698
2025-07-28	36,450.00	36,450.00	34,900.00	34,950.00	33,298.82	1,865
2025-07-25	35,900.00	36,550.00	35,900.00	36,550.00	34,823.23	109

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.