Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 36,200.00 | 36,900.00 | 35,650.00 | 35,900.00 | 34,203.94 | 1,306 |
| 2025-07-23 | 37,000.00 | 37,000.00 | 35,850.00 | 36,050.00 | 34,346.85 | 713 |
| 2025-07-22 | 36,800.00 | 36,800.00 | 36,000.00 | 36,500.00 | 34,775.59 | 1,336 |
| 2025-07-21 | 36,800.00 | 36,800.00 | 36,550.00 | 36,800.00 | 35,061.42 | 1,132 |
| 2025-07-18 | 37,950.00 | 38,000.00 | 37,000.00 | 37,250.00 | 35,490.16 | 2,635 |
| 2025-07-17 | 38,900.00 | 38,900.00 | 37,950.00 | 37,950.00 | 36,157.09 | 2,569 |
| 2025-07-16 | 39,250.00 | 39,250.00 | 38,850.00 | 38,900.00 | 37,062.20 | 1,101 |
| 2025-07-15 | 39,800.00 | 39,800.00 | 39,450.00 | 39,450.00 | 37,586.22 | 1,506 |
| 2025-07-14 | 39,900.00 | 39,900.00 | 39,650.00 | 39,800.00 | 37,919.69 | 2,237 |
| 2025-07-11 | 39,250.00 | 39,600.00 | 39,250.00 | 39,600.00 | 37,729.13 | 1,988 |
| 2025-07-10 | 38,550.00 | 39,200.00 | 38,550.00 | 39,200.00 | 37,348.03 | 1,751 |
| 2025-07-09 | 38,350.00 | 38,800.00 | 38,350.00 | 38,800.00 | 36,966.93 | 2,686 |
| 2025-07-08 | 37,700.00 | 38,250.00 | 37,700.00 | 38,150.00 | 36,347.64 | 1,727 |
| 2025-07-07 | 37,250.00 | 37,800.00 | 37,250.00 | 37,700.00 | 35,918.90 | 642 |
| 2025-07-04 | 37,200.00 | 38,000.00 | 37,200.00 | 37,650.00 | 35,871.26 | 1,171 |
| 2025-07-03 | 36,900.00 | 37,450.00 | 36,850.00 | 37,450.00 | 35,680.71 | 968 |
| 2025-07-02 | 37,050.00 | 37,350.00 | 36,900.00 | 37,200.00 | 35,442.52 | 1,039 |
| 2025-07-01 | 36,400.00 | 37,350.00 | 36,400.00 | 37,250.00 | 35,490.16 | 1,547 |
| 2025-06-30 | 36,000.00 | 37,000.00 | 36,000.00 | 36,500.00 | 34,775.59 | 970 |
| 2025-06-27 | 36,250.00 | 36,700.00 | 36,000.00 | 36,100.00 | 34,394.49 | 115 |
| 2025-06-26 | 36,750.00 | 36,750.00 | 36,100.00 | 36,250.00 | 34,537.40 | 409 |
| 2025-06-25 | 36,700.00 | 37,000.00 | 36,700.00 | 36,750.00 | 35,013.78 | 996 |
| 2025-06-24 | 36,450.00 | 37,150.00 | 36,450.00 | 36,900.00 | 35,156.69 | 1,071 |
| 2025-06-23 | 36,000.00 | 36,500.00 | 35,950.00 | 36,450.00 | 34,727.95 | 308 |
| 2025-06-20 | 36,950.00 | 36,950.00 | 36,100.00 | 36,200.00 | 34,489.76 | 92 |
| 2025-06-19 | 36,200.00 | 36,200.00 | 36,000.00 | 36,200.00 | 34,489.76 | 1,170 |
| 2025-06-18 | 36,200.00 | 36,200.00 | 36,050.00 | 36,200.00 | 34,489.76 | 771 |
| 2025-06-17 | 36,200.00 | 36,950.00 | 36,050.00 | 36,200.00 | 34,489.76 | 1,049 |
| 2025-06-16 | 35,250.00 | 36,100.00 | 34,950.00 | 36,050.00 | 34,346.85 | 1,844 |
| 2025-06-13 | 35,550.00 | 35,550.00 | 35,100.00 | 35,250.00 | 33,584.65 | 2,200 |
| 2025-06-12 | 35,150.00 | 35,250.00 | 35,100.00 | 35,250.00 | 33,584.65 | 2,686 |
| 2025-06-11 | 35,250.00 | 35,250.00 | 34,100.00 | 34,550.00 | 32,917.72 | 2,154 |
| 2025-06-10 | 35,100.00 | 35,200.00 | 34,550.00 | 34,550.00 | 32,917.72 | 1,140 |
| 2025-06-09 | 35,100.00 | 35,200.00 | 34,700.00 | 35,000.00 | 33,346.46 | 4,773 |
| 2025-06-05 | 33,500.00 | 34,500.00 | 33,500.00 | 34,500.00 | 32,870.08 | 2,574 |
| 2025-06-04 | 33,250.00 | 33,450.00 | 33,250.00 | 33,400.00 | 31,822.05 | 2,613 |
| 2025-06-02 | 32,800.00 | 32,950.00 | 32,750.00 | 32,800.00 | 31,250.39 | 1,430 |
| 2025-05-30 | 33,400.00 | 33,450.00 | 32,800.00 | 32,800.00 | 31,250.39 | 521 |
| 2025-05-29 | 32,900.00 | 33,350.00 | 32,800.00 | 33,350.00 | 31,774.41 | 2,663 |
| 2025-05-28 | 32,400.00 | 32,550.00 | 32,400.00 | 32,450.00 | 30,916.93 | 7,356 |
| 2025-05-27 | 32,300.00 | 32,900.00 | 32,300.00 | 32,500.00 | 30,964.57 | 2,117 |
| 2025-05-26 | 31,400.00 | 32,000.00 | 31,400.00 | 32,000.00 | 30,488.19 | 3,516 |
| 2025-05-23 | 31,300.00 | 31,500.00 | 31,300.00 | 31,300.00 | 29,821.26 | 445 |
| 2025-05-22 | 31,450.00 | 31,450.00 | 31,250.00 | 31,300.00 | 29,821.26 | 211 |
| 2025-05-21 | 31,450.00 | 31,450.00 | 31,050.00 | 31,400.00 | 29,916.54 | 496 |
| 2025-05-20 | 31,400.00 | 31,400.00 | 31,200.00 | 31,200.00 | 29,725.98 | 207 |
| 2025-05-19 | 31,750.00 | 31,750.00 | 30,700.00 | 31,000.00 | 29,535.43 | 429 |
| 2025-05-16 | 31,350.00 | 31,450.00 | 31,300.00 | 31,300.00 | 29,821.26 | 570 |
| 2025-05-15 | 31,450.00 | 31,450.00 | 31,200.00 | 31,350.00 | 29,868.90 | 236 |
| 2025-05-14 | 31,750.00 | 31,750.00 | 31,350.00 | 31,400.00 | 29,916.54 | 443 |
| 2025-05-13 | 31,250.00 | 31,300.00 | 31,200.00 | 31,300.00 | 29,821.26 | 364 |
| 2025-05-12 | 31,250.00 | 31,300.00 | 31,200.00 | 31,200.00 | 29,725.98 | 1,155 |
| 2025-05-09 | 30,900.00 | 31,000.00 | 30,850.00 | 31,000.00 | 29,535.43 | 252 |
| 2025-05-08 | 31,000.00 | 31,000.00 | 30,850.00 | 30,900.00 | 29,440.16 | 428 |
| 2025-05-07 | 30,750.00 | 30,800.00 | 30,700.00 | 30,800.00 | 29,344.88 | 216 |
| 2025-05-02 | 30,600.00 | 30,750.00 | 30,600.00 | 30,750.00 | 29,297.24 | 402 |
| 2025-04-30 | 30,750.00 | 30,750.00 | 30,550.00 | 30,700.00 | 29,249.61 | 394 |
| 2025-04-29 | 30,550.00 | 30,750.00 | 30,550.00 | 30,650.00 | 29,201.97 | 69 |
| 2025-04-28 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 29,154.33 | 316 |
| 2025-04-25 | 30,550.00 | 30,650.00 | 30,550.00 | 30,650.00 | 29,201.97 | 538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.