Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 30,550.00 | 30,550.00 | 30,450.00 | 30,550.00 | 29,106.69 | 96 |
| 2025-04-23 | 30,650.00 | 30,650.00 | 30,150.00 | 30,550.00 | 29,106.69 | 181 |
| 2025-04-22 | 30,400.00 | 30,400.00 | 29,900.00 | 30,250.00 | 28,820.87 | 430 |
| 2025-04-21 | 29,900.00 | 29,900.00 | 29,750.00 | 29,900.00 | 28,487.40 | 887 |
| 2025-04-18 | 29,850.00 | 29,850.00 | 29,700.00 | 29,850.00 | 28,439.76 | 875 |
| 2025-04-17 | 29,450.00 | 29,850.00 | 29,450.00 | 29,850.00 | 28,439.76 | 775 |
| 2025-04-16 | 29,900.00 | 29,950.00 | 29,750.00 | 29,950.00 | 28,535.04 | 1,203 |
| 2025-04-15 | 29,650.00 | 29,900.00 | 29,650.00 | 29,850.00 | 28,439.76 | 1,098 |
| 2025-04-14 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 28,249.21 | 1 |
| 2025-04-11 | 29,000.00 | 29,000.00 | 28,500.00 | 29,000.00 | 27,629.92 | 335 |
| 2025-04-10 | 28,850.00 | 29,100.00 | 28,850.00 | 29,000.00 | 27,629.92 | 577 |
| 2025-04-09 | 28,850.00 | 28,850.00 | 28,500.00 | 28,650.00 | 27,296.46 | 861 |
| 2025-04-08 | 29,050.00 | 29,050.00 | 28,750.00 | 28,750.00 | 27,391.73 | 464 |
| 2025-04-07 | 29,150.00 | 29,200.00 | 28,700.00 | 29,050.00 | 27,677.56 | 501 |
| 2025-04-04 | 29,450.00 | 29,450.00 | 29,350.00 | 29,400.00 | 28,011.02 | 101 |
| 2025-04-03 | 29,750.00 | 29,750.00 | 29,100.00 | 29,450.00 | 28,058.66 | 417 |
| 2025-04-02 | 29,650.00 | 29,950.00 | 29,650.00 | 29,750.00 | 28,344.49 | 42 |
| 2025-04-01 | 29,750.00 | 29,850.00 | 29,750.00 | 29,750.00 | 28,344.49 | 217 |
| 2025-03-31 | 30,000.00 | 30,000.00 | 29,250.00 | 29,750.00 | 28,344.49 | 342 |
| 2025-03-28 | 29,900.00 | 29,900.00 | 29,600.00 | 29,800.00 | 28,392.13 | 1,300 |
| 2025-03-27 | 29,800.00 | 30,050.00 | 29,800.00 | 29,900.00 | 28,487.40 | 323 |
| 2025-03-26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 28,582.68 | 316 |
| 2025-03-25 | 30,300.00 | 30,300.00 | 29,600.00 | 30,000.00 | 28,582.68 | 220 |
| 2025-03-24 | 30,000.00 | 30,300.00 | 30,000.00 | 30,300.00 | 28,868.50 | 1,909 |
| 2025-03-21 | 30,300.00 | 30,300.00 | 29,600.00 | 30,000.00 | 28,582.68 | 608 |
| 2025-03-20 | 30,000.00 | 30,000.00 | 29,500.00 | 29,550.00 | 28,153.94 | 789 |
| 2025-03-19 | 29,950.00 | 29,950.00 | 29,500.00 | 29,650.00 | 28,249.21 | 310 |
| 2025-03-18 | 29,400.00 | 30,000.00 | 29,350.00 | 29,650.00 | 28,249.21 | 378 |
| 2025-03-17 | 29,500.00 | 29,650.00 | 29,450.00 | 29,650.00 | 28,249.21 | 213 |
| 2025-03-14 | 29,350.00 | 29,350.00 | 29,100.00 | 29,350.00 | 27,963.39 | 599 |
| 2025-03-13 | 29,300.00 | 29,500.00 | 29,200.00 | 29,350.00 | 27,963.39 | 173 |
| 2025-03-12 | 29,100.00 | 29,300.00 | 29,100.00 | 29,300.00 | 27,915.75 | 445 |
| 2025-03-11 | 29,600.00 | 29,600.00 | 29,200.00 | 29,300.00 | 27,915.75 | 200 |
| 2025-03-10 | 29,050.00 | 29,250.00 | 29,050.00 | 29,250.00 | 27,868.11 | 71 |
| 2025-03-07 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 27,915.75 | 123 |
| 2025-03-06 | 29,100.00 | 29,300.00 | 28,950.00 | 29,300.00 | 27,915.75 | 1,036 |
| 2025-03-05 | 29,400.00 | 29,400.00 | 29,050.00 | 29,350.00 | 27,963.39 | 158 |
| 2025-03-04 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 27,915.75 | 26 |
| 2025-02-28 | 29,400.00 | 29,400.00 | 29,050.00 | 29,050.00 | 27,677.56 | 133 |
| 2025-02-27 | 29,100.00 | 29,400.00 | 29,100.00 | 29,400.00 | 28,011.02 | 397 |
| 2025-02-26 | 29,300.00 | 29,300.00 | 29,150.00 | 29,150.00 | 27,772.83 | 505 |
| 2025-02-25 | 29,400.00 | 29,400.00 | 29,250.00 | 29,300.00 | 27,915.75 | 1,162 |
| 2025-02-24 | 29,550.00 | 29,550.00 | 29,350.00 | 29,400.00 | 28,011.02 | 403 |
| 2025-02-21 | 29,600.00 | 29,600.00 | 29,450.00 | 29,550.00 | 28,153.94 | 826 |
| 2025-02-20 | 30,200.00 | 30,200.00 | 29,550.00 | 29,600.00 | 28,201.57 | 2,981 |
| 2025-02-19 | 29,950.00 | 29,950.00 | 29,100.00 | 29,600.00 | 28,201.57 | 1,146 |
| 2025-02-18 | 29,450.00 | 29,950.00 | 29,450.00 | 29,950.00 | 28,535.04 | 1,225 |
| 2025-02-17 | 29,200.00 | 29,500.00 | 29,200.00 | 29,450.00 | 28,058.66 | 730 |
| 2025-02-14 | 28,100.00 | 28,950.00 | 28,100.00 | 28,950.00 | 27,582.28 | 1,277 |
| 2025-02-13 | 28,300.00 | 28,300.00 | 28,000.00 | 28,100.00 | 26,772.44 | 937 |
| 2025-02-12 | 28,200.00 | 28,200.00 | 28,050.00 | 28,050.00 | 26,724.80 | 373 |
| 2025-02-11 | 28,200.00 | 28,350.00 | 28,050.00 | 28,200.00 | 26,867.72 | 91 |
| 2025-02-10 | 27,950.00 | 28,200.00 | 27,900.00 | 28,200.00 | 26,867.72 | 154 |
| 2025-02-07 | 28,100.00 | 28,100.00 | 27,900.00 | 27,900.00 | 26,581.89 | 345 |
| 2025-02-06 | 28,250.00 | 28,250.00 | 27,800.00 | 28,100.00 | 26,772.44 | 503 |
| 2025-02-05 | 28,000.00 | 28,250.00 | 28,000.00 | 28,000.00 | 26,677.17 | 1,139 |
| 2025-02-04 | 28,200.00 | 28,200.00 | 27,900.00 | 28,000.00 | 26,677.17 | 830 |
| 2025-02-03 | 28,500.00 | 28,500.00 | 28,100.00 | 28,100.00 | 26,772.44 | 866 |
| 2025-01-31 | 28,350.00 | 29,400.00 | 28,100.00 | 28,500.00 | 27,153.54 | 596 |
| 2025-01-24 | 28,550.00 | 28,550.00 | 28,300.00 | 28,300.00 | 26,962.99 | 1,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.