Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	28,550.00	28,550.00	28,300.00	28,300.00	26,962.99	1,580
2025-01-23	28,800.00	28,800.00	28,500.00	28,550.00	27,201.18	1,424
2025-01-22	28,900.00	28,950.00	28,800.00	28,800.00	27,439.37	1,226
2025-01-21	29,300.00	29,300.00	28,850.00	28,850.00	27,487.01	937
2025-01-20	29,200.00	29,200.00	29,000.00	29,100.00	27,725.20	1,044
2025-01-17	29,400.00	29,400.00	29,200.00	29,200.00	27,820.47	1,884
2025-01-16	29,400.00	29,500.00	29,400.00	29,500.00	28,106.30	200
2025-01-15	29,400.00	29,450.00	29,300.00	29,400.00	28,011.02	1,207
2025-01-14	29,550.00	29,550.00	29,350.00	29,500.00	28,106.30	925
2025-01-13	29,750.00	29,750.00	29,350.00	29,550.00	28,153.94	336
2025-01-10	29,750.00	29,800.00	29,500.00	29,600.00	28,201.57	238
2025-01-09	29,250.00	29,750.00	29,250.00	29,750.00	28,344.49	97
2025-01-08	30,150.00	30,150.00	29,550.00	29,700.00	28,296.85	912
2025-01-07	29,600.00	29,750.00	29,600.00	29,650.00	28,249.21	326
2025-01-06	29,700.00	29,700.00	29,600.00	29,700.00	28,296.85	400
2025-01-03	29,650.00	30,300.00	29,650.00	29,900.00	28,487.40	33
2025-01-02	30,150.00	30,150.00	29,600.00	29,950.00	28,535.04	290
2024-12-30	29,900.00	29,900.00	29,500.00	29,750.00	28,344.49	485
2024-12-27	30,250.00	30,250.00	29,950.00	29,950.00	28,535.04	580
2024-12-26	30,700.00	31,150.00	30,700.00	31,150.00	27,963.39	763
2024-12-24	30,850.00	30,950.00	30,800.00	30,950.00	27,783.85	438
2024-12-23	30,850.00	30,850.00	30,800.00	30,850.00	27,694.08	519
2024-12-20	30,950.00	30,950.00	30,850.00	30,850.00	27,694.08	61
2024-12-19	30,550.00	30,950.00	30,550.00	30,950.00	27,783.85	477
2024-12-18	30,900.00	31,050.00	30,900.00	30,900.00	27,738.96	332
2024-12-17	30,950.00	30,950.00	30,950.00	30,950.00	27,783.85	3,029
2024-12-16	31,050.00	31,050.00	30,950.00	30,950.00	27,783.85	442
2024-12-13	30,900.00	31,150.00	30,900.00	31,050.00	27,873.62	1,123
2024-12-12	31,100.00	31,100.00	30,850.00	31,100.00	27,918.50	325
2024-12-11	30,800.00	31,100.00	30,800.00	31,100.00	27,918.50	275
2024-12-10	31,250.00	31,250.00	30,550.00	30,800.00	27,649.19	96
2024-12-09	30,100.00	30,350.00	30,050.00	30,300.00	27,200.34	355
2024-12-06	31,150.00	31,150.00	30,200.00	30,450.00	27,335.00	679
2024-12-05	30,950.00	31,200.00	30,650.00	30,650.00	27,514.54	604
2024-12-04	31,200.00	31,200.00	30,800.00	30,950.00	27,783.85	570
2024-12-03	31,450.00	31,450.00	30,950.00	31,200.00	28,008.27	775
2024-12-02	31,200.00	31,200.00	30,100.00	30,900.00	27,738.96	2,675
2024-11-29	31,050.00	31,250.00	30,950.00	30,950.00	27,783.85	432
2024-11-28	31,050.00	31,250.00	31,050.00	31,250.00	28,053.16	432
2024-11-27	30,950.00	31,200.00	30,950.00	31,100.00	27,918.50	438
2024-11-26	31,000.00	31,050.00	30,950.00	31,050.00	27,873.62	1,021
2024-11-25	31,300.00	31,300.00	30,950.00	31,000.00	27,828.73	1,653
2024-11-22	31,050.00	31,050.00	30,900.00	30,900.00	27,738.96	1,427
2024-11-21	31,100.00	31,100.00	31,000.00	31,050.00	27,873.62	424
2024-11-20	31,050.00	31,050.00	31,000.00	31,050.00	27,873.62	1,281
2024-11-19	31,300.00	31,300.00	30,950.00	31,050.00	27,873.62	731
2024-11-18	30,950.00	31,050.00	30,600.00	31,050.00	27,873.62	945
2024-11-15	31,100.00	31,100.00	30,100.00	31,000.00	27,828.73	132
2024-11-14	30,500.00	30,850.00	30,500.00	30,700.00	27,559.42	112
2024-11-13	30,900.00	30,900.00	30,300.00	30,400.00	27,290.11	319
2024-11-12	31,200.00	31,200.00	30,900.00	30,900.00	27,738.96	765
2024-11-11	31,300.00	31,300.00	31,150.00	31,200.00	28,008.27	935
2024-11-08	31,250.00	31,300.00	31,250.00	31,300.00	28,098.04	213
2024-11-07	31,150.00	31,250.00	31,050.00	31,250.00	28,053.16	520
2024-11-06	31,150.00	31,250.00	31,150.00	31,150.00	27,963.39	490
2024-11-05	30,950.00	31,200.00	30,950.00	31,150.00	27,963.39	221
2024-11-04	31,050.00	31,100.00	30,900.00	31,100.00	27,918.50	1,229
2024-11-01	31,000.00	31,000.00	30,900.00	30,900.00	27,738.96	327
2024-10-31	31,050.00	31,050.00	30,900.00	30,900.00	27,738.96	175
2024-10-30	31,000.00	31,050.00	30,900.00	30,900.00	27,738.96	470

← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.