Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 30,800.00 | 31,050.00 | 30,800.00 | 31,050.00 | 27,873.62 | 217 |
| 2024-10-28 | 31,100.00 | 31,100.00 | 30,900.00 | 31,000.00 | 27,828.73 | 98 |
| 2024-10-25 | 30,900.00 | 31,000.00 | 30,850.00 | 31,000.00 | 27,828.73 | 764 |
| 2024-10-24 | 30,850.00 | 30,900.00 | 30,850.00 | 30,850.00 | 27,694.08 | 123 |
| 2024-10-23 | 30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 27,738.96 | 322 |
| 2024-10-22 | 30,600.00 | 30,900.00 | 30,600.00 | 30,700.00 | 27,559.42 | 385 |
| 2024-10-21 | 30,850.00 | 30,900.00 | 30,800.00 | 30,800.00 | 27,649.19 | 343 |
| 2024-10-18 | 30,950.00 | 30,950.00 | 30,800.00 | 30,800.00 | 27,649.19 | 181 |
| 2024-10-17 | 30,950.00 | 30,950.00 | 30,900.00 | 30,950.00 | 27,783.85 | 374 |
| 2024-10-16 | 30,950.00 | 31,000.00 | 30,900.00 | 30,900.00 | 27,738.96 | 257 |
| 2024-10-15 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 27,783.85 | 478 |
| 2024-10-14 | 31,050.00 | 31,050.00 | 30,900.00 | 31,000.00 | 27,828.73 | 621 |
| 2024-10-11 | 30,950.00 | 31,100.00 | 30,950.00 | 30,950.00 | 27,783.85 | 352 |
| 2024-10-10 | 30,850.00 | 31,100.00 | 30,850.00 | 30,950.00 | 27,783.85 | 321 |
| 2024-10-08 | 30,650.00 | 30,900.00 | 30,650.00 | 30,850.00 | 27,694.08 | 1,194 |
| 2024-10-07 | 30,550.00 | 30,700.00 | 30,550.00 | 30,600.00 | 27,469.65 | 880 |
| 2024-10-04 | 30,600.00 | 30,600.00 | 30,550.00 | 30,550.00 | 27,424.77 | 822 |
| 2024-10-02 | 30,650.00 | 30,650.00 | 30,550.00 | 30,550.00 | 27,424.77 | 689 |
| 2024-09-30 | 30,750.00 | 30,750.00 | 30,550.00 | 30,650.00 | 27,514.54 | 641 |
| 2024-09-27 | 30,850.00 | 30,850.00 | 30,450.00 | 30,500.00 | 27,379.88 | 242 |
| 2024-09-26 | 30,750.00 | 30,750.00 | 30,450.00 | 30,450.00 | 27,335.00 | 214 |
| 2024-09-25 | 30,450.00 | 30,500.00 | 30,450.00 | 30,500.00 | 27,379.88 | 259 |
| 2024-09-24 | 30,650.00 | 30,650.00 | 30,400.00 | 30,450.00 | 27,335.00 | 206 |
| 2024-09-23 | 30,450.00 | 30,450.00 | 30,200.00 | 30,400.00 | 27,290.11 | 594 |
| 2024-09-20 | 30,300.00 | 30,500.00 | 30,300.00 | 30,450.00 | 27,335.00 | 354 |
| 2024-09-19 | 30,100.00 | 30,300.00 | 30,000.00 | 30,300.00 | 27,200.34 | 289 |
| 2024-09-13 | 30,100.00 | 30,100.00 | 29,950.00 | 30,100.00 | 27,020.80 | 204 |
| 2024-09-12 | 30,350.00 | 30,350.00 | 30,100.00 | 30,100.00 | 27,020.80 | 100 |
| 2024-09-11 | 30,050.00 | 30,050.00 | 29,800.00 | 29,900.00 | 26,841.26 | 266 |
| 2024-09-10 | 29,950.00 | 30,100.00 | 29,950.00 | 30,050.00 | 26,975.91 | 206 |
| 2024-09-09 | 30,350.00 | 30,350.00 | 29,500.00 | 29,900.00 | 26,841.26 | 243 |
| 2024-09-06 | 30,550.00 | 30,550.00 | 29,650.00 | 29,800.00 | 26,751.49 | 412 |
| 2024-09-05 | 30,300.00 | 30,300.00 | 29,650.00 | 29,850.00 | 26,796.37 | 71 |
| 2024-09-04 | 30,000.00 | 30,000.00 | 29,550.00 | 29,850.00 | 26,796.37 | 2,436 |
| 2024-09-03 | 30,350.00 | 30,350.00 | 30,300.00 | 30,350.00 | 27,245.23 | 316 |
| 2024-09-02 | 29,650.00 | 30,250.00 | 29,650.00 | 30,200.00 | 27,110.57 | 203 |
| 2024-08-30 | 30,050.00 | 30,100.00 | 30,000.00 | 30,100.00 | 27,020.80 | 149 |
| 2024-08-29 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 26,931.03 | 99 |
| 2024-08-28 | 30,750.00 | 30,750.00 | 29,950.00 | 30,000.00 | 26,931.03 | 366 |
| 2024-08-27 | 30,050.00 | 30,200.00 | 30,000.00 | 30,000.00 | 26,931.03 | 134 |
| 2024-08-26 | 30,000.00 | 30,250.00 | 30,000.00 | 30,000.00 | 26,931.03 | 252 |
| 2024-08-23 | 30,100.00 | 30,150.00 | 29,750.00 | 30,000.00 | 26,931.03 | 537 |
| 2024-08-22 | 30,150.00 | 30,150.00 | 30,000.00 | 30,100.00 | 27,020.80 | 764 |
| 2024-08-21 | 30,150.00 | 30,150.00 | 30,050.00 | 30,150.00 | 27,065.68 | 303 |
| 2024-08-20 | 30,100.00 | 30,250.00 | 30,100.00 | 30,200.00 | 27,110.57 | 443 |
| 2024-08-19 | 30,150.00 | 30,150.00 | 30,050.00 | 30,100.00 | 27,020.80 | 622 |
| 2024-08-16 | 30,300.00 | 30,300.00 | 30,000.00 | 30,100.00 | 27,020.80 | 1,285 |
| 2024-08-14 | 29,050.00 | 30,200.00 | 29,050.00 | 30,050.00 | 26,975.91 | 1,841 |
| 2024-08-13 | 29,250.00 | 29,250.00 | 28,800.00 | 28,950.00 | 25,988.44 | 372 |
| 2024-08-12 | 29,250.00 | 29,250.00 | 28,850.00 | 29,150.00 | 26,167.98 | 172 |
| 2024-08-09 | 28,900.00 | 29,250.00 | 28,900.00 | 29,250.00 | 26,257.75 | 277 |
| 2024-08-08 | 29,900.00 | 29,900.00 | 28,500.00 | 28,500.00 | 25,584.48 | 1,683 |
| 2024-08-07 | 29,050.00 | 29,750.00 | 29,050.00 | 29,450.00 | 26,437.29 | 82 |
| 2024-08-06 | 29,200.00 | 29,200.00 | 28,700.00 | 29,000.00 | 26,033.33 | 714 |
| 2024-08-05 | 29,250.00 | 29,250.00 | 28,400.00 | 28,400.00 | 25,494.71 | 1,619 |
| 2024-08-02 | 29,900.00 | 29,900.00 | 29,650.00 | 29,700.00 | 26,661.72 | 1,078 |
| 2024-08-01 | 30,100.00 | 30,150.00 | 29,900.00 | 30,150.00 | 27,065.68 | 649 |
| 2024-07-31 | 29,950.00 | 30,100.00 | 29,950.00 | 30,100.00 | 27,020.80 | 1,461 |
| 2024-07-30 | 30,000.00 | 30,000.00 | 29,800.00 | 30,000.00 | 26,931.03 | 53 |
| 2024-07-29 | 30,000.00 | 30,000.00 | 29,850.00 | 30,000.00 | 26,931.03 | 653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.