Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	38,250.00	40,650.00	37,300.00	38,900.00	33,881.58	638,806
2023-10-31	38,400.00	39,300.00	38,050.00	38,200.00	33,271.88	336,426
2023-10-30	36,950.00	38,100.00	36,650.00	37,700.00	32,836.39	205,545
2023-10-27	37,550.00	37,700.00	36,950.00	37,200.00	32,400.89	195,679
2023-10-26	37,850.00	37,850.00	37,100.00	37,200.00	32,400.89	219,103
2023-10-25	37,550.00	38,050.00	37,150.00	37,550.00	32,705.74	114,295
2023-10-24	38,650.00	38,700.00	37,000.00	37,350.00	32,531.54	266,571
2023-10-23	37,500.00	38,300.00	36,950.00	37,700.00	32,836.39	237,028
2023-10-20	38,100.00	38,150.00	37,000.00	37,150.00	32,357.34	174,096
2023-10-19	36,650.00	38,350.00	36,350.00	37,650.00	32,792.84	376,005
2023-10-18	36,250.00	37,400.00	36,150.00	36,950.00	32,183.15	189,351
2023-10-17	37,250.00	37,300.00	35,950.00	36,250.00	31,573.45	245,515
2023-10-16	37,100.00	37,350.00	36,550.00	36,900.00	32,139.60	158,936
2023-10-13	36,900.00	37,400.00	36,800.00	37,100.00	32,313.79	97,530
2023-10-12	38,150.00	38,150.00	37,050.00	37,450.00	32,618.64	266,833
2023-10-11	37,550.00	37,850.00	37,250.00	37,800.00	32,923.49	214,273
2023-10-10	38,950.00	38,950.00	36,850.00	37,350.00	32,531.54	240,461
2023-10-06	37,950.00	37,950.00	37,100.00	37,850.00	32,967.04	136,995
2023-10-05	37,300.00	37,950.00	37,100.00	37,600.00	32,749.29	203,307
2023-10-04	38,700.00	39,500.00	36,200.00	36,750.00	32,008.95	485,843
2023-09-27	39,150.00	40,100.00	39,150.00	39,600.00	34,491.27	208,976
2023-09-26	39,800.00	40,200.00	39,200.00	39,400.00	34,317.08	197,176
2023-09-25	40,500.00	40,500.00	39,450.00	40,200.00	35,013.87	164,809
2023-09-22	39,250.00	40,500.00	39,150.00	40,250.00	35,057.42	241,693
2023-09-21	40,000.00	40,750.00	39,050.00	39,350.00	34,273.53	180,703
2023-09-20	39,500.00	40,250.00	39,250.00	40,000.00	34,839.67	143,419
2023-09-19	39,400.00	39,750.00	38,900.00	39,500.00	34,404.17	78,305
2023-09-18	40,150.00	40,150.00	39,400.00	39,600.00	34,491.27	134,350
2023-09-15	39,550.00	40,450.00	38,850.00	40,150.00	34,970.32	349,463
2023-09-14	39,200.00	39,550.00	38,300.00	39,000.00	33,968.68	403,785
2023-09-13	38,200.00	39,350.00	38,200.00	38,800.00	33,794.48	147,218
2023-09-12	38,700.00	39,100.00	38,550.00	38,550.00	33,576.73	155,514
2023-09-11	38,800.00	39,350.00	38,050.00	38,350.00	33,402.53	197,933
2023-09-08	38,650.00	39,350.00	38,350.00	38,800.00	33,794.48	107,066
2023-09-07	38,250.00	38,650.00	38,000.00	38,550.00	33,576.73	122,908
2023-09-06	38,250.00	38,850.00	38,250.00	38,600.00	33,620.28	156,910
2023-09-05	38,950.00	39,300.00	38,350.00	38,650.00	33,663.83	132,555
2023-09-04	39,450.00	39,800.00	38,850.00	39,300.00	34,229.98	170,048
2023-09-01	39,200.00	41,400.00	39,150.00	39,850.00	34,709.02	316,606
2023-08-31	39,250.00	39,500.00	38,700.00	38,750.00	33,750.93	305,850
2023-08-30	39,950.00	39,950.00	39,200.00	39,350.00	34,273.53	96,919
2023-08-29	38,650.00	40,000.00	38,650.00	39,600.00	34,491.27	227,305
2023-08-28	38,450.00	38,850.00	37,800.00	38,500.00	33,533.18	124,968
2023-08-25	37,950.00	38,200.00	37,300.00	37,950.00	33,054.14	149,012
2023-08-24	38,900.00	39,000.00	37,750.00	38,300.00	33,358.98	221,907
2023-08-23	38,800.00	39,400.00	38,400.00	38,900.00	33,881.58	123,016
2023-08-22	39,100.00	40,500.00	38,850.00	39,250.00	34,186.43	112,772
2023-08-21	40,050.00	40,300.00	39,250.00	39,400.00	34,317.08	111,621
2023-08-18	38,650.00	40,100.00	38,600.00	39,650.00	34,534.82	226,682
2023-08-17	38,500.00	39,450.00	37,800.00	39,100.00	34,055.78	262,131
2023-08-16	38,600.00	39,250.00	38,050.00	38,750.00	33,750.93	237,551
2023-08-14	39,400.00	39,500.00	38,400.00	38,600.00	33,620.28	166,579
2023-08-11	38,700.00	39,550.00	38,500.00	39,250.00	34,186.43	148,104
2023-08-10	39,300.00	39,550.00	38,550.00	39,250.00	34,186.43	215,576
2023-08-09	39,750.00	39,900.00	39,100.00	39,650.00	34,534.82	241,069
2023-08-08	38,950.00	39,750.00	38,550.00	39,000.00	33,968.68	242,629
2023-08-07	38,100.00	39,050.00	37,550.00	38,600.00	33,620.28	268,987
2023-08-04	39,650.00	39,700.00	38,100.00	38,400.00	33,446.08	304,992
2023-08-03	40,300.00	40,600.00	38,900.00	39,250.00	34,186.43	304,412
2023-08-02	41,400.00	41,500.00	39,950.00	40,100.00	34,926.77	428,130

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.