Hankook Tire Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 62,900.00 | 63,700.00 | 62,300.00 | 63,000.00 | 63,000.00 | 289,070 |
| 2026-10-15 | 62,200.00 | 62,800.00 | 60,100.00 | 62,500.00 | 62,500.00 | 367,861 |
| 2026-10-14 | 62,600.00 | 63,000.00 | 61,600.00 | 62,700.00 | 62,700.00 | 296,824 |
| 2026-10-13 | 62,500.00 | 62,500.00 | 59,300.00 | 61,400.00 | 61,400.00 | 223,853 |
| 2026-10-12 | 61,200.00 | 62,900.00 | 61,100.00 | 62,300.00 | 62,300.00 | 466,856 |
| 2026-10-08 | 60,300.00 | 63,300.00 | 59,800.00 | 62,100.00 | 62,100.00 | 342,879 |
| 2026-10-07 | 60,400.00 | 60,800.00 | 59,600.00 | 60,700.00 | 60,700.00 | 150,448 |
| 2026-10-06 | 60,800.00 | 60,800.00 | 59,500.00 | 60,400.00 | 60,400.00 | 158,223 |
| 2026-10-02 | 58,800.00 | 60,100.00 | 58,200.00 | 59,900.00 | 59,900.00 | 127,236 |
| 2026-10-01 | 59,600.00 | 59,600.00 | 58,000.00 | 58,900.00 | 58,900.00 | 211,545 |
| 2026-09-30 | 59,800.00 | 60,500.00 | 58,200.00 | 59,000.00 | 59,000.00 | 362,289 |
| 2026-09-29 | 59,400.00 | 59,900.00 | 58,100.00 | 59,800.00 | 59,800.00 | 183,328 |
| 2026-09-28 | 57,200.00 | 60,000.00 | 56,700.00 | 59,900.00 | 59,900.00 | 255,979 |
| 2026-09-23 | 58,300.00 | 58,400.00 | 56,900.00 | 57,300.00 | 57,300.00 | 253,935 |
| 2026-09-22 | 59,100.00 | 59,600.00 | 57,100.00 | 57,500.00 | 57,500.00 | 269,159 |
| 2026-09-21 | 60,100.00 | 60,500.00 | 57,900.00 | 58,600.00 | 58,600.00 | 316,445 |
| 2026-09-18 | 59,700.00 | 61,000.00 | 58,900.00 | 60,600.00 | 60,600.00 | 497,315 |
| 2026-09-17 | 58,500.00 | 59,300.00 | 57,500.00 | 58,900.00 | 58,900.00 | 210,457 |
| 2026-09-16 | 58,700.00 | 59,000.00 | 57,300.00 | 57,800.00 | 57,800.00 | 230,859 |
| 2026-09-15 | 59,800.00 | 60,300.00 | 58,100.00 | 58,600.00 | 58,600.00 | 236,966 |
| 2026-09-14 | 61,700.00 | 61,700.00 | 59,700.00 | 60,700.00 | 60,700.00 | 254,763 |
| 2026-09-11 | 61,900.00 | 62,800.00 | 61,100.00 | 62,300.00 | 62,300.00 | 207,230 |
| 2026-09-10 | 62,200.00 | 63,900.00 | 61,600.00 | 63,100.00 | 63,100.00 | 532,719 |
| 2026-09-09 | 64,100.00 | 64,100.00 | 62,200.00 | 63,100.00 | 63,100.00 | 189,137 |
| 2026-09-08 | 65,900.00 | 66,200.00 | 64,000.00 | 64,200.00 | 64,200.00 | 279,203 |
| 2026-09-07 | 65,500.00 | 66,000.00 | 64,000.00 | 65,400.00 | 65,400.00 | 180,174 |
| 2026-09-04 | 67,000.00 | 67,000.00 | 64,800.00 | 65,400.00 | 65,400.00 | 126,910 |
| 2026-09-03 | 65,600.00 | 67,500.00 | 64,800.00 | 66,500.00 | 66,500.00 | 216,730 |
| 2026-09-02 | 65,000.00 | 65,600.00 | 64,000.00 | 65,600.00 | 65,600.00 | 218,920 |
| 2026-09-01 | 66,200.00 | 67,500.00 | 66,000.00 | 67,400.00 | 67,400.00 | 512,523 |
| 2026-08-31 | 65,900.00 | 67,800.00 | 64,000.00 | 66,600.00 | 66,600.00 | 522,661 |
| 2026-08-28 | 65,000.00 | 66,400.00 | 64,200.00 | 66,400.00 | 66,400.00 | 216,555 |
| 2026-08-27 | 68,600.00 | 69,300.00 | 64,900.00 | 65,600.00 | 65,600.00 | 313,742 |
| 2026-08-26 | 67,600.00 | 68,700.00 | 66,200.00 | 68,300.00 | 68,300.00 | 128,954 |
| 2026-08-25 | 66,800.00 | 67,200.00 | 65,000.00 | 66,900.00 | 66,900.00 | 122,079 |
| 2026-08-24 | 65,800.00 | 66,800.00 | 65,100.00 | 66,800.00 | 66,800.00 | 163,883 |
| 2026-08-21 | 65,900.00 | 66,600.00 | 64,600.00 | 66,000.00 | 65,100.00 | 162,112 |
| 2026-08-20 | 67,500.00 | 68,000.00 | 66,200.00 | 66,500.00 | 65,593.18 | 304,767 |
| 2026-08-19 | 66,900.00 | 68,300.00 | 65,100.00 | 68,100.00 | 67,171.36 | 161,262 |
| 2026-08-18 | 70,900.00 | 71,300.00 | 68,000.00 | 69,100.00 | 68,157.73 | 246,210 |
| 2026-08-14 | 71,200.00 | 73,200.00 | 70,500.00 | 71,600.00 | 70,623.64 | 222,029 |
| 2026-08-13 | 69,800.00 | 72,800.00 | 69,800.00 | 71,500.00 | 70,525.00 | 461,925 |
| 2026-08-12 | 67,500.00 | 72,000.00 | 67,000.00 | 70,100.00 | 69,144.09 | 427,131 |
| 2026-08-11 | 70,300.00 | 71,000.00 | 64,100.00 | 65,500.00 | 64,606.82 | 302,718 |
| 2026-08-10 | 70,100.00 | 70,800.00 | 68,400.00 | 70,000.00 | 69,045.45 | 178,766 |
| 2026-08-07 | 69,700.00 | 70,900.00 | 69,200.00 | 70,500.00 | 69,538.64 | 236,264 |
| 2026-08-06 | 68,000.00 | 71,200.00 | 68,000.00 | 70,500.00 | 69,538.64 | 262,601 |
| 2026-08-05 | 68,300.00 | 70,900.00 | 67,500.00 | 67,700.00 | 66,776.82 | 400,026 |
| 2026-08-04 | 66,700.00 | 67,900.00 | 65,600.00 | 67,700.00 | 66,776.82 | 180,614 |
| 2026-08-03 | 66,800.00 | 68,000.00 | 66,000.00 | 66,800.00 | 65,889.09 | 221,274 |
| 2026-07-31 | 67,300.00 | 68,800.00 | 66,300.00 | 67,600.00 | 66,678.18 | 366,179 |
| 2026-07-30 | 66,900.00 | 68,200.00 | 63,600.00 | 65,100.00 | 64,212.27 | 516,971 |
| 2026-07-29 | 67,300.00 | 68,400.00 | 64,000.00 | 65,900.00 | 65,001.36 | 446,429 |
| 2026-07-28 | 69,600.00 | 69,600.00 | 65,900.00 | 66,700.00 | 65,790.45 | 278,573 |
| 2026-07-27 | 70,500.00 | 72,400.00 | 67,500.00 | 69,800.00 | 68,848.18 | 440,594 |
| 2026-07-24 | 73,500.00 | 74,100.00 | 66,200.00 | 70,500.00 | 69,538.64 | 359,253 |
| 2026-07-23 | 70,800.00 | 77,600.00 | 70,600.00 | 76,700.00 | 75,654.09 | 524,923 |
| 2026-07-22 | 71,800.00 | 73,400.00 | 71,700.00 | 72,400.00 | 71,412.73 | 261,281 |
| 2026-07-21 | 69,100.00 | 73,300.00 | 68,100.00 | 70,900.00 | 69,933.18 | 311,661 |
| 2026-07-20 | 74,000.00 | 74,000.00 | 68,100.00 | 70,100.00 | 69,144.09 | 315,059 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 900.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-09-03 | 800.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.