Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 161390.KO stock page

Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62,900.00	63,700.00	62,300.00	63,000.00	63,000.00	289,070
2026-10-15	62,200.00	62,800.00	60,100.00	62,500.00	62,500.00	367,861
2026-10-14	62,600.00	63,000.00	61,600.00	62,700.00	62,700.00	296,824
2026-10-13	62,500.00	62,500.00	59,300.00	61,400.00	61,400.00	223,853
2026-10-12	61,200.00	62,900.00	61,100.00	62,300.00	62,300.00	466,856
2026-10-08	60,300.00	63,300.00	59,800.00	62,100.00	62,100.00	342,879
2026-10-07	60,400.00	60,800.00	59,600.00	60,700.00	60,700.00	150,448
2026-10-06	60,800.00	60,800.00	59,500.00	60,400.00	60,400.00	158,223
2026-10-02	58,800.00	60,100.00	58,200.00	59,900.00	59,900.00	127,236
2026-10-01	59,600.00	59,600.00	58,000.00	58,900.00	58,900.00	211,545
2026-09-30	59,800.00	60,500.00	58,200.00	59,000.00	59,000.00	362,289
2026-09-29	59,400.00	59,900.00	58,100.00	59,800.00	59,800.00	183,328
2026-09-28	57,200.00	60,000.00	56,700.00	59,900.00	59,900.00	255,979
2026-09-23	58,300.00	58,400.00	56,900.00	57,300.00	57,300.00	253,935
2026-09-22	59,100.00	59,600.00	57,100.00	57,500.00	57,500.00	269,159
2026-09-21	60,100.00	60,500.00	57,900.00	58,600.00	58,600.00	316,445
2026-09-18	59,700.00	61,000.00	58,900.00	60,600.00	60,600.00	497,315

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.